Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	420.50	422.50	405.50	419.50	5,359	+0.00(+0.00%)
Feb 27, 2019	425.50	436.00	415.00	419.50	2,971	-6.50(-1.53%)
Feb 26, 2019	435.00	439.50	413.00	426.00	3,705	-14.00(-3.18%)
Feb 25, 2019	458.00	462.50	427.50	440.00	11,296	-8.50(-1.90%)
Feb 22, 2019	427.50	450.50	420.50	448.50	8,816	+22.00(+5.16%)
Feb 21, 2019	415.00	454.50	404.50	426.50	10,916	+12.00(+2.90%)
Feb 20, 2019	386.50	414.50	372.00	414.50	8,931	+28.00(+7.24%)
Feb 19, 2019	365.50	390.75	365.50	386.50	5,913	+26.00(+7.21%)
Feb 15, 2019	364.00	372.50	354.00	360.50	3,646	-0.50(-0.14%)
Feb 14, 2019	346.50	366.50	346.50	361.00	3,148	+14.50(+4.18%)
Feb 13, 2019	344.50	353.50	338.50	346.50	2,944	+2.50(+0.73%)
Feb 12, 2019	336.00	346.50	329.00	344.00	2,311	+11.50(+3.46%)
Feb 11, 2019	331.00	339.49	321.00	332.50	2,494	+7.00(+2.15%)
Feb 08, 2019	335.50	345.00	313.50	325.50	4,770	-12.50(-3.70%)
Feb 07, 2019	330.00	343.50	319.00	338.00	5,441	+5.00(+1.50%)
Feb 06, 2019	340.00	347.00	312.00	333.00	5,381	-6.50(-1.91%)
Feb 05, 2019	314.00	341.00	314.00	339.50	6,558	+27.50(+8.81%)
Feb 04, 2019	291.50	312.50	289.50	312.00	3,558	+20.50(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.