Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.62	64.72	64.50	64.52	22,117	-0.15(-0.23%)
Feb 27, 2019	64.51	64.74	64.30	64.67	36,327	+0.01(+0.02%)
Feb 26, 2019	64.64	64.88	64.62	64.66	27,917	-0.10(-0.16%)
Feb 25, 2019	65.01	65.14	64.74	64.76	66,732	+0.10(+0.15%)
Feb 22, 2019	64.42	64.66	64.42	64.66	61,616	+0.44(+0.68%)
Feb 21, 2019	64.30	64.36	64.06	64.23	25,466	-0.22(-0.34%)
Feb 20, 2019	64.32	64.57	64.28	64.45	45,985	+0.09(+0.13%)
Feb 19, 2019	64.05	64.51	64.05	64.36	97,972	+0.11(+0.17%)
Feb 15, 2019	64.04	64.25	63.97	64.25	40,213	+0.71(+1.11%)
Feb 14, 2019	63.35	63.78	63.23	63.54	107,537	-0.12(-0.20%)
Feb 13, 2019	63.71	63.85	63.57	63.67	35,742	+0.19(+0.31%)
Feb 12, 2019	63.07	63.53	63.07	63.47	38,563	+0.78(+1.25%)
Feb 11, 2019	62.78	62.88	62.56	62.69	84,700	+0.08(+0.13%)
Feb 08, 2019	62.15	62.61	62.04	62.61	57,076	+0.09(+0.15%)
Feb 07, 2019	62.71	62.82	62.17	62.52	168,125	-0.57(-0.91%)
Feb 06, 2019	63.09	63.20	62.98	63.09	30,133	-0.10(-0.15%)
Feb 05, 2019	63.09	63.24	62.97	63.19	55,837	+0.24(+0.38%)
Feb 04, 2019	62.44	62.95	62.34	62.95	94,665	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.