Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.09	82.33	79.17	79.17	20,249	-3.58(-4.32%)
Feb 27, 2018	85.93	86.08	82.71	82.75	33,601	-7.25(-8.06%)
Feb 26, 2018	88.46	90.08	87.89	90.00	10,222	+2.26(+2.57%)
Feb 23, 2018	87.00	87.74	86.51	87.74	6,626	+2.92(+3.45%)
Feb 22, 2018			84.82	84.82	18,268	-0.77(-0.90%)
Feb 21, 2018	87.11	89.24	85.59	85.59	22,332	+2.41(+2.90%)
Feb 20, 2018	83.16	84.10	82.50	83.18	21,212	-3.61(-4.16%)
Feb 16, 2018		86.79	86.79	86.79	0	+0.07(+0.08%)
Feb 15, 2018	86.24	87.71	84.52	86.71	28,008	+4.25(+5.16%)
Feb 14, 2018	78.21	82.64	78.21	82.46	28,922	+4.71(+6.06%)
Feb 13, 2018	76.61	78.17	76.45	77.75	24,181	-0.10(-0.13%)
Feb 12, 2018	76.88	78.90	75.82	77.85	21,292	+2.03(+2.68%)
Feb 09, 2018	75.00	76.87	71.26	75.82	56,148	+0.04(+0.05%)
Feb 08, 2018	82.14	82.60	75.54	75.78	43,525	-7.25(-8.73%)
Feb 07, 2018	84.77	86.70	82.73	83.03	43,927	-9.74(-10.50%)
Feb 06, 2018	85.29	94.32	85.13	92.77	34,708	+0.82(+0.90%)
Feb 05, 2018	95.50	95.95	88.75	91.95	47,966	-1.56(-1.67%)
Feb 02, 2018	97.16	97.16	93.51	93.51	12,637	-3.52(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.