Indicators

Electronic Arts (NQ: EA )

127.14 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	124.07	125.29	121.29	121.31	3,433,010	-2.06(-1.67%)
Feb 27, 2018	125.59	126.12	123.15	123.38	3,220,768	-2.72(-2.15%)
Feb 26, 2018	124.93	126.32	124.46	126.09	2,934,181	+1.44(+1.16%)
Feb 23, 2018	122.69	124.83	121.35	124.65	2,525,551	+2.44(+2.00%)
Feb 22, 2018			121.53	122.21	1,873,390	-0.28(-0.23%)
Feb 21, 2018	124.17	125.63	122.40	122.49	3,253,798	-1.41(-1.14%)
Feb 20, 2018	122.95	125.09	122.93	123.90	2,582,948	+0.31(+0.25%)
Feb 16, 2018		123.59	123.59	123.59	0	-0.45(-0.36%)
Feb 15, 2018	122.42	124.58	121.79	124.04	3,269,732	+2.66(+2.19%)
Feb 14, 2018	118.89	122.46	118.89	121.38	4,377,712	+1.46(+1.22%)
Feb 13, 2018	118.52	120.76	118.25	119.92	2,434,234	+0.06(+0.05%)
Feb 12, 2018	119.43	121.77	119.19	119.86	3,764,742	+1.55(+1.31%)
Feb 09, 2018	115.69	119.78	112.46	118.31	6,062,014	+4.02(+3.52%)
Feb 08, 2018	120.63	120.63	114.27	114.29	5,582,980	-6.38(-5.29%)
Feb 07, 2018	120.49	122.59	120.18	120.68	4,146,828	-0.08(-0.06%)
Feb 06, 2018	116.57	120.97	115.49	120.76	4,624,633	+0.16(+0.13%)
Feb 05, 2018	121.34	123.75	118.35	120.60	4,603,748	-1.53(-1.25%)
Feb 02, 2018	125.22	125.70	122.06	122.13	6,598,411	-3.58(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.