Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.420	1.600	1.420	1.510	27,016	+0.11(+7.86%)
Feb 27, 2018	1.400	1.400	1.400	1.400	10,000	+0.00(+0.00%)
Feb 26, 2018	1.440	1.440	1.400	1.400	48,000	+0.00(+0.00%)
Feb 23, 2018	1.400	1.400	1.400	1.400	12,500	+0.00(+0.00%)
Feb 22, 2018	1.410	1.410	1.400	1.400	35,000	-0.01(-0.71%)
Feb 21, 2018	1.440	1.440	1.410	1.410	8,000	-0.03(-2.08%)
Feb 20, 2018	1.400	1.440	1.400	1.440	45,100	+0.03(+2.13%)
Feb 16, 2018		1.410	1.410	1.410	0	+0.01(+0.71%)
Feb 15, 2018	1.450	1.450	1.400	1.400	15,500	+0.00(+0.00%)
Feb 14, 2018	1.400	1.400	1.400	1.400	3,400	-0.04(-2.78%)
Feb 13, 2018	1.400	1.440	1.400	1.440	377,700	+0.05(+3.60%)
Feb 09, 2018		1.390	1.390	1.390	0	-0.01(-0.71%)
Feb 08, 2018	1.430	1.430	1.390	1.400	28,000	+0.00(+0.00%)
Feb 07, 2018	1.400	1.400	1.400	1.400	20,000	-0.03(-2.10%)
Feb 06, 2018	1.400	1.430	1.390	1.430	58,523	+0.07(+5.15%)
Feb 05, 2018	1.350	1.350	1.350	1.360	3,800	+0.01(+0.74%)
Feb 02, 2018	1.350	1.350	1.350	1.350	10,075	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.