Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.40	25.40	24.15	24.20	99,976	-1.10(-4.35%)
Feb 27, 2018	25.40	25.95	24.65	25.30	150,323	-0.10(-0.39%)
Feb 26, 2018	25.20	25.40	24.85	25.40	92,217	+0.30(+1.20%)
Feb 23, 2018	25.20	25.20	24.85	25.10	109,320	+0.05(+0.20%)
Feb 22, 2018		25.90	25.00	25.05	71,727	-0.65(-2.53%)
Feb 21, 2018	25.35	26.05	25.35	25.70	102,577	+0.40(+1.58%)
Feb 20, 2018	25.05	25.75	25.05	25.30	159,940	+0.20(+0.80%)
Feb 16, 2018		25.10	25.10	25.10	0	+0.80(+3.29%)
Feb 15, 2018	23.95	24.50	23.55	24.30	85,304	+0.55(+2.32%)
Feb 14, 2018	23.30	24.25	23.30	23.75	127,040	+0.30(+1.28%)
Feb 13, 2018	22.60	23.55	22.35	23.45	150,669	+0.80(+3.53%)
Feb 12, 2018	23.95	23.95	22.60	22.65	194,284	-1.25(-5.23%)
Feb 09, 2018	24.00	24.05	23.50	23.90	216,125	+0.10(+0.42%)
Feb 08, 2018	24.15	24.51	23.60	23.80	133,911	-0.30(-1.24%)
Feb 07, 2018	24.35	24.35	23.70	24.10	151,649	-0.25(-1.03%)
Feb 06, 2018	23.30	24.50	23.30	24.35	313,952	+0.43(+1.78%)
Feb 05, 2018	24.10	24.40	23.70	23.93	131,284	-0.32(-1.34%)
Feb 02, 2018	25.00	25.07	24.40	24.25	124,314	-0.75(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.