Skip to main content

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.41 -0.63 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.62 26.07 25.02 25.02 16,054 +0.06(+0.24%)
Feb 27, 2017 24.41 24.96 24.38 24.96 5,010 -0.13(-0.52%)
Feb 24, 2017 25.00 25.14 24.84 25.09 17,923 +0.36(+1.46%)
Feb 23, 2017 24.20 24.84 24.12 24.73 24,787 -0.99(-3.85%)
Feb 22, 2017 25.68 25.73 25.68 25.72 2,516 +1.02(+4.13%)
Feb 21, 2017 24.28 24.70 24.21 24.70 7,076 -0.87(-3.40%)
Feb 17, 2017 25.57 25.57 25.57 0 +0.10(+0.39%)
Feb 16, 2017 25.17 26.09 25.17 25.47 3,550 -0.31(-1.20%)
Feb 15, 2017 25.98 25.98 25.23 25.78 7,725 +0.14(+0.55%)
Feb 14, 2017 24.94 25.70 24.94 25.64 3,954 -0.32(-1.25%)
Feb 13, 2017 25.69 25.98 25.58 25.96 4,583 +1.29(+5.25%)
Feb 10, 2017 24.84 25.82 24.47 24.67 15,144 -1.24(-4.79%)
Feb 09, 2017 25.65 26.04 25.65 25.91 8,614 -0.79(-2.96%)
Feb 08, 2017 27.83 27.97 26.67 26.70 10,679 -0.21(-0.78%)
Feb 07, 2017 26.99 27.46 26.86 26.91 7,081 +1.20(+4.67%)
Feb 06, 2017 24.85 25.82 24.85 25.71 1,700 +0.97(+3.92%)
Feb 03, 2017 24.80 24.80 24.74 24.74 2,152 -0.18(-0.72%)
Feb 02, 2017 24.66 24.98 24.60 24.92 5,435 -0.21(-0.84%)
Feb 01, 2017 25.62 25.98 25.13 25.13 5,629 -1.09(-4.17%)
Jan 31, 2017 25.77 26.47 25.30 26.22 4,152 -0.04(-0.14%)
Jan 30, 2017 26.30 26.64 26.20 26.26 3,925 +0.48(+1.86%)
Jan 27, 2017 25.77 25.78 25.60 25.78 2,726 +1.10(+4.46%)
Jan 26, 2017 25.52 25.52 24.68 24.68 5,123 -1.59(-6.05%)
Jan 25, 2017 26.39 26.39 25.56 26.27 8,275 +0.27(+1.05%)
Jan 23, 2017 26.00 28 +0.38(+1.47%)
Jan 20, 2017 25.62 25.62 25.62 25.62 350 -1.86(-6.78%)
Jan 19, 2017 27.04 27.72 26.94 27.48 7,628 -0.03(-0.09%)
Jan 18, 2017 27.23 27.71 26.58 27.51 3,058 +2.06(+8.09%)
Jan 17, 2017 25.45 25.45 25.45 25.45 310 -0.50(-1.93%)
Jan 13, 2017 25.95 25.95 25.95 0 +0.40(+1.57%)
Jan 11, 2017 25.55 240 -2.90(-10.19%)
Jan 10, 2017 27.41 28.45 27.41 28.45 400 +2.26(+8.63%)
Jan 09, 2017 25.73 26.19 25.73 26.19 3,475 +1.99(+8.22%)
Jan 06, 2017 24.15 24.60 24.15 24.20 5,155 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.