Indicators

Bank of New York Mellon (NY: BK )

56.84 -0.48 (-0.85%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.51	38.70	38.28	38.65	7,415,760	+0.02(+0.06%)
Feb 27, 2017	38.56	38.83	38.56	38.63	4,633,790	+0.02(+0.04%)
Feb 24, 2017	38.47	38.62	38.30	38.61	4,752,478	-0.20(-0.53%)
Feb 23, 2017	38.79	38.86	38.55	38.82	4,436,550	+0.04(+0.11%)
Feb 22, 2017	38.76	38.99	38.61	38.78	4,799,683	-0.17(-0.44%)
Feb 21, 2017	38.74	39.06	38.74	38.95	5,468,505	+0.30(+0.76%)
Feb 17, 2017		38.65	38.65	38.65	0	+0.06(+0.15%)
Feb 16, 2017	38.83	38.92	38.47	38.60	4,270,397	-0.30(-0.76%)
Feb 15, 2017	38.56	38.97	38.38	38.89	5,894,058	+0.50(+1.30%)
Feb 14, 2017	37.83	38.42	37.80	38.39	5,745,008	+0.57(+1.52%)
Feb 13, 2017	37.64	37.94	37.62	37.82	5,240,549	+0.46(+1.23%)
Feb 10, 2017	37.35	37.49	37.24	37.36	4,847,852	+0.05(+0.13%)
Feb 09, 2017	37.01	37.42	37.06	37.31	5,339,655	+0.30(+0.80%)
Feb 08, 2017	37.06	37.17	36.83	37.01	5,612,297	-0.25(-0.68%)
Feb 07, 2017	37.61	37.66	37.18	37.27	4,371,712	-0.17(-0.46%)
Feb 06, 2017	37.18	37.68	37.15	37.44	4,774,471	-0.01(-0.02%)
Feb 03, 2017	37.25	37.65	37.05	37.45	8,462,499	+0.71(+1.94%)
Feb 02, 2017	36.61	36.97	36.49	36.74	6,536,633	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.