Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.71	11.92	11.53	11.69	108,051	+0.09(+0.75%)
Feb 27, 2017	12.33	12.57	11.55	11.60	122,322	-0.77(-6.24%)
Feb 24, 2017	12.85	12.85	12.32	12.37	122,939	-0.25(-1.96%)
Feb 23, 2017	12.82	12.82	12.54	12.62	106,554	+0.13(+1.06%)
Feb 22, 2017	12.65	12.69	12.28	12.49	231,231	-0.14(-1.13%)
Feb 21, 2017	12.51	12.71	12.30	12.63	88,892	-0.05(-0.39%)
Feb 17, 2017		12.68	12.68	12.68	0	-0.16(-1.22%)
Feb 16, 2017	12.89	12.96	12.74	12.84	135,472	+0.05(+0.37%)
Feb 15, 2017	12.85	12.85	12.64	12.79	112,980	-0.16(-1.27%)
Feb 14, 2017	13.16	13.16	12.77	12.96	93,798	+0.07(+0.51%)
Feb 13, 2017	12.89	12.99	12.69	12.89	79,812	-0.11(-0.84%)
Feb 10, 2017	12.70	13.14	12.68	13.00	96,351	+0.21(+1.63%)
Feb 09, 2017	13.37	13.37	12.78	12.79	178,809	-0.49(-3.66%)
Feb 08, 2017	13.29	13.44	13.15	13.28	106,482	+0.11(+0.83%)
Feb 07, 2017	13.10	13.39	13.00	13.17	163,435	+0.03(+0.23%)
Feb 06, 2017	12.83	13.14	12.66	13.14	86,304	+0.51(+4.00%)
Feb 03, 2017	12.64	12.72	12.53	12.63	47,652	+0.06(+0.47%)
Feb 02, 2017	12.64	12.81	12.56	12.57	160,683	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.