Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.42	29.46	29.09	29.25	176,480	-0.21(-0.70%)
Feb 27, 2017	29.50	29.75	29.29	29.46	167,584	-0.04(-0.14%)
Feb 24, 2017	29.63	29.63	29.21	29.50	108,742	-0.17(-0.56%)
Feb 23, 2017	29.54	29.75	29.13	29.67	183,611	+0.17(+0.56%)
Feb 22, 2017	29.50	29.58	29.20	29.50	92,040	+0.00(+0.00%)
Feb 21, 2017	29.58	29.58	29.00	29.50	184,898	-0.08(-0.28%)
Feb 17, 2017		29.58	29.58	29.58	0	+0.25(+0.85%)
Feb 16, 2017	29.42	29.46	29.25	29.34	239,195	+0.00(+0.00%)
Feb 15, 2017	29.46	29.54	29.21	29.34	135,233	-0.08(-0.28%)
Feb 14, 2017	29.17	29.58	29.05	29.42	194,706	+0.22(+0.74%)
Feb 13, 2017	29.20	29.53	29.00	29.20	152,950	+0.12(+0.42%)
Feb 10, 2017	29.12	29.20	28.92	29.08	96,131	+0.04(+0.14%)
Feb 09, 2017	28.63	29.12	28.63	29.04	169,283	+0.37(+1.29%)
Feb 08, 2017	29.04	29.04	28.50	28.67	151,344	-0.37(-1.27%)
Feb 07, 2017	29.29	29.37	28.87	29.04	199,612	-0.25(-0.84%)
Feb 06, 2017	29.41	29.78	29.16	29.29	196,875	-0.25(-0.84%)
Feb 03, 2017	29.29	29.57	29.16	29.53	140,274	+0.53(+1.84%)
Feb 02, 2017	29.04	29.16	28.79	29.00	193,115	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.