Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.5867 0.5867 0.5867 0 +0.02(+2.75%)
Feb 22, 2016 0.5710 0.5710 0.5710 0 +0.01(+1.06%)
Feb 18, 2016 0.5650 0.5650 0.5650 0 -0.03(-5.20%)
Feb 16, 2016 0.5960 0.5960 0.5960 0 +0.02(+2.58%)
Feb 12, 2016 0.5810 0.5810 0.5810 0 -0.01(-0.90%)
Feb 10, 2016 0.5863 0.5863 0.5863 0 +0.07(+12.62%)
Feb 08, 2016 0.5206 0.5206 0.5206 0 +0.04(+8.46%)
Feb 03, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.83%)
Feb 02, 2016 0.4870 0.4940 0.4800 0.4940 27,700 +0.02(+4.00%)
Jan 28, 2016 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Jan 27, 2016 0.5000 0.5000 0.5000 0.5000 1,800 +0.03(+5.49%)
Jan 25, 2016 0.4740 0.4740 0.4740 0 -0.02(-4.91%)
Jan 19, 2016 0.4985 0.4985 0.4985 0 +0.01(+2.74%)
Jan 15, 2016 0.4852 0.4852 0.4852 0 -0.04(-7.40%)
Jan 13, 2016 0.5240 0.5240 0.5240 0 -0.04(-6.81%)
Jan 12, 2016 0.5471 0.5623 0.5471 0.5623 2,100 +0.07(+14.57%)
Jan 08, 2016 0.4908 0.4908 0.4908 0 -0.01(-2.21%)
Dec 30, 2015 0.5019 0.5019 0.5019 0 -0.02(-3.29%)
Dec 29, 2015 0.5170 0.5221 0.5080 0.5190 3,540 -0.02(-3.53%)
Dec 24, 2015 0.5380 0.5380 0.5380 0 +0.02(+3.46%)
Dec 23, 2015 0.5200 0.5200 0.5200 0.5200 8,500 +0.01(+1.07%)
Dec 18, 2015 0.5145 0.5145 0.5145 0 -0.01(-1.06%)
Dec 16, 2015 0.5200 0.5200 0.5200 0 +0.01(+1.58%)
Dec 15, 2015 0.5209 0.5209 0.5119 0.5119 16,500 -0.03(-5.55%)
Dec 14, 2015 0.5420 0.5420 0.5420 0.5420 25,000 -0.01(-2.36%)
Dec 08, 2015 0.5551 0.5551 0.5551 0 +0.01(+0.93%)
Dec 07, 2015 0.5700 0.5700 0.5400 0.5500 115,000 +0.02(+3.25%)
Dec 03, 2015 0.5327 0.5327 0.5327 0 +0.00(+0.51%)
Dec 02, 2015 0.5197 0.5300 0.5197 0.5300 31,000 +0.05(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.