Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.415	4.570	4.415	4.570	9,507	+0.08(+1.80%)
Feb 26, 2016	4.542	4.570	4.423	4.489	2,659	-0.03(-0.68%)
Feb 25, 2016	4.481	4.520	4.423	4.520	2,083	-0.00(-0.03%)
Feb 24, 2016	4.505	4.635	4.411	4.521	12,295	+0.06(+1.28%)
Feb 23, 2016	4.520	4.520	4.344	4.464	6,834	+0.09(+2.01%)
Feb 22, 2016	4.480	4.704	4.376	4.376	14,538	-0.05(-1.09%)
Feb 19, 2016	4.520	4.520	4.408	4.424	1,642	-0.02(-0.36%)
Feb 18, 2016	4.449	4.480	4.400	4.440	5,431	-0.20(-4.31%)
Feb 17, 2016	4.776	4.776	4.640	4.640	1,049	+0.13(+2.84%)
Feb 16, 2016	4.464	4.719	4.288	4.512	46,877	+0.06(+1.26%)
Feb 12, 2016	4.464	4.456	4.456	4.456	2,874	+0.03(+0.72%)
Feb 11, 2016	4.488	4.522	4.376	4.424	759	+0.02(+0.36%)
Feb 10, 2016	4.561	4.561	4.400	4.408	3,876	-0.10(-2.21%)
Feb 09, 2016	4.424	4.507	4.424	4.507	388	-0.06(-1.32%)
Feb 08, 2016	4.560	4.568	4.536	4.568	2,173	+0.03(+0.74%)
Feb 05, 2016	4.472	4.568	4.472	4.534	2,362	-0.03(-0.73%)
Feb 04, 2016	4.544	4.568	4.454	4.568	3,557	+0.01(+0.28%)
Feb 03, 2016	4.521	4.555	4.520	4.555	773	+0.05(+1.14%)
Feb 02, 2016	4.552	4.552	4.384	4.504	5,869	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.