Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.91	70.59	69.91	69.99	14,997	+0.01(+0.01%)
Feb 26, 2015	70.11	70.20	69.66	69.98	15,581	+1.58(+2.31%)
Feb 25, 2015	68.68	68.84	68.35	68.40	13,740	-0.93(-1.34%)
Feb 24, 2015	68.33	69.63	68.17	69.33	13,284	+1.90(+2.81%)
Feb 23, 2015	68.26	68.35	67.18	67.43	20,820	-1.18(-1.72%)
Feb 20, 2015	67.73	68.65	67.26	68.61	14,996	+0.75(+1.11%)
Feb 19, 2015	67.50	68.26	67.50	67.86	7,064	+0.00(+0.00%)
Feb 18, 2015	67.86	68.04	67.18	67.86	8,751	-0.15(-0.22%)
Feb 17, 2015	68.16	68.38	67.60	68.00	9,981	+0.49(+0.72%)
Feb 13, 2015	67.38	67.52	67.52	67.52	10,648	+0.79(+1.19%)
Feb 12, 2015	66.31	66.99	66.07	66.72	6,779	+1.89(+2.91%)
Feb 11, 2015	64.21	64.95	63.96	64.84	4,989	+0.00(+0.00%)
Feb 10, 2015	65.32	65.36	64.64	64.84	18,424	+0.51(+0.79%)
Feb 09, 2015	64.51	65.00	64.18	64.33	12,486	-0.44(-0.68%)
Feb 06, 2015	65.10	65.58	64.52	64.77	19,565	-2.83(-4.19%)
Feb 05, 2015	67.03	67.87	66.68	67.61	7,651	-0.51(-0.74%)
Feb 04, 2015	69.34	70.07	68.01	68.11	44,601	+1.18(+1.76%)
Feb 03, 2015	65.91	67.13	65.74	66.94	29,801	+2.50(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.