Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.28	37.50	37.15	37.50	1,806,663	+0.29(+0.77%)
Feb 26, 2015	37.72	37.72	37.15	37.22	1,853,934	-0.57(-1.51%)
Feb 25, 2015	37.53	37.92	37.48	37.79	1,704,362	+0.33(+0.88%)
Feb 24, 2015	37.57	37.61	37.35	37.46	1,247,008	-0.04(-0.12%)
Feb 23, 2015	37.68	37.81	37.37	37.50	2,330,478	-0.33(-0.87%)
Feb 20, 2015	37.50	37.86	37.46	37.83	2,026,704	+0.33(+0.88%)
Feb 19, 2015	37.24	37.57	37.04	37.50	2,520,946	-0.07(-0.18%)
Feb 18, 2015	37.64	37.68	37.42	37.57	1,517,606	-0.11(-0.29%)
Feb 17, 2015	37.55	37.83	37.33	37.68	2,030,717	+0.11(+0.29%)
Feb 13, 2015	37.57	37.57	37.57	37.57	2,010,016	+0.24(+0.65%)
Feb 12, 2015	37.17	37.39	37.04	37.33	1,651,120	+0.42(+1.13%)
Feb 11, 2015	37.33	37.37	36.89	36.91	2,323,242	-0.50(-1.34%)
Feb 10, 2015	37.39	37.48	36.96	37.41	1,647,633	+0.13(+0.35%)
Feb 09, 2015	37.78	37.84	37.21	37.28	2,580,497	-0.45(-1.20%)
Feb 06, 2015	38.04	38.04	37.52	37.74	2,013,825	-0.09(-0.23%)
Feb 05, 2015	37.67	37.93	37.39	37.82	2,526,152	+0.39(+1.04%)
Feb 04, 2015	37.37	37.61	37.15	37.43	2,903,897	-0.24(-0.63%)
Feb 03, 2015	37.41	37.80	37.35	37.67	2,702,686	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.