Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.02	55.91	54.95	55.63	118,673	+0.75(+1.36%)
Feb 27, 2014	54.76	54.93	54.28	54.89	94,352	+0.13(+0.24%)
Feb 26, 2014	54.91	55.12	54.64	54.76	37,646	-0.14(-0.26%)
Feb 25, 2014	54.99	54.99	54.21	54.90	119,031	-0.33(-0.59%)
Feb 24, 2014	54.70	55.63	54.03	55.22	160,174	+1.19(+2.20%)
Feb 21, 2014	54.48	54.51	54.01	54.03	32,728	-0.34(-0.63%)
Feb 20, 2014	54.10	54.41	54.06	54.38	21,872	+0.38(+0.70%)
Feb 19, 2014	54.03	54.47	53.72	54.00	45,460	+0.13(+0.23%)
Feb 18, 2014	53.58	53.91	53.16	53.88	38,189	+0.34(+0.63%)
Feb 14, 2014	53.44	53.54	53.54	53.54	148,903	+0.21(+0.39%)
Feb 13, 2014	52.70	53.53	52.59	53.33	132,708	+0.48(+0.90%)
Feb 12, 2014	53.22	53.46	52.84	52.85	39,849	-0.20(-0.38%)
Feb 11, 2014	51.95	53.23	51.94	53.05	149,480	+1.16(+2.23%)
Feb 10, 2014	52.10	52.10	51.55	51.90	64,433	-0.13(-0.26%)
Feb 07, 2014	51.86	52.13	51.65	52.03	52,302	+0.30(+0.58%)
Feb 06, 2014	50.60	51.85	50.60	51.73	53,322	+1.22(+2.41%)
Feb 05, 2014	51.02	51.02	50.42	50.51	98,629	-0.54(-1.05%)
Feb 04, 2014	50.60	51.16	50.58	51.05	295,039	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.