Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.030	6.191	5.782	5.933	10,915	-0.06(-0.96%)
Feb 27, 2014	5.897	6.162	5.861	5.990	10,116	+0.19(+3.21%)
Feb 26, 2014	6.155	6.155	5.804	5.804	10,626	-0.31(-5.04%)
Feb 25, 2014	5.904	6.112	5.775	6.112	14,070	+0.21(+3.52%)
Feb 24, 2014	5.763	6.081	5.480	5.904	89,083	+0.42(+7.74%)
Feb 21, 2014	5.487	5.519	5.381	5.480	15,495	+0.11(+1.97%)
Feb 20, 2014	5.445	5.522	5.374	5.374	12,845	+0.01(+0.13%)
Feb 19, 2014	5.445	5.494	5.324	5.367	9,069	-0.06(-1.04%)
Feb 18, 2014	5.374	5.473	5.155	5.423	37,197	+0.06(+1.05%)
Feb 14, 2014	5.515	5.367	5.367	5.367	32,527	-0.18(-3.31%)
Feb 13, 2014	5.416	5.586	5.416	5.551	23,101	-0.04(-0.76%)
Feb 12, 2014	5.819	5.819	5.593	5.593	31,478	-0.16(-2.83%)
Feb 11, 2014	5.706	5.798	5.664	5.756	5,772	+0.01(+0.12%)
Feb 10, 2014	5.805	5.805	5.749	5.749	31,820	+0.04(+0.74%)
Feb 07, 2014	5.640	5.742	5.640	5.706	3,388	-0.04(-0.62%)
Feb 06, 2014	5.678	5.763	5.650	5.742	4,676	+0.10(+1.75%)
Feb 05, 2014	5.657	5.657	5.582	5.643	9,813	-0.01(-0.25%)
Feb 04, 2014	5.508	5.657	5.487	5.657	20,705	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.