Skip to main content

Dorman Products Inc (NQ: DORM )

97.42 +1.99 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.28 58.20 57.04 57.62 233,944 +0.52(+0.91%)
Feb 27, 2014 56.66 57.39 56.08 57.10 325,347 +0.23(+0.40%)
Feb 26, 2014 55.88 57.57 54.99 56.87 315,107 +1.01(+1.81%)
Feb 25, 2014 57.25 57.25 55.50 55.86 208,791 -0.96(-1.69%)
Feb 24, 2014 56.50 57.24 56.28 56.82 241,865 +0.54(+0.96%)
Feb 21, 2014 56.83 56.85 55.69 56.28 214,216 -0.19(-0.34%)
Feb 20, 2014 56.41 57.00 56.16 56.47 434,591 +0.32(+0.57%)
Feb 19, 2014 53.06 58.42 53.01 56.15 1,636,895 +4.32(+8.33%)
Feb 18, 2014 52.62 53.18 51.73 51.83 284,045 -0.53(-1.01%)
Feb 14, 2014 52.56 52.36 52.36 52.36 374,600 -0.18(-0.34%)
Feb 13, 2014 51.62 52.60 51.41 52.54 137,039 +0.62(+1.19%)
Feb 12, 2014 51.80 52.22 51.50 51.92 119,735 +0.08(+0.15%)
Feb 11, 2014 52.47 52.89 51.48 51.84 136,636 -0.46(-0.88%)
Feb 10, 2014 52.70 53.31 51.75 52.30 213,178 -0.43(-0.82%)
Feb 07, 2014 51.54 53.10 51.54 52.73 294,909 +1.55(+3.03%)
Feb 06, 2014 50.21 51.36 49.57 51.18 134,045 +1.17(+2.34%)
Feb 05, 2014 50.29 50.50 49.50 50.01 260,041 -0.46(-0.91%)
Feb 04, 2014 50.71 51.06 50.26 50.47 301,865 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.