Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.77	13.87	13.33	13.79	51,732	+0.18(+1.32%)
Feb 27, 2014	13.47	13.63	13.31	13.61	36,348	+0.06(+0.44%)
Feb 26, 2014	13.80	13.80	13.36	13.55	23,721	+0.10(+0.74%)
Feb 25, 2014	13.41	13.51	13.25	13.45	37,002	-0.05(-0.37%)
Feb 24, 2014	13.61	13.66	13.31	13.50	45,473	-0.10(-0.74%)
Feb 21, 2014	13.50	13.70	13.25	13.60	49,058	+0.05(+0.37%)
Feb 20, 2014	13.51	13.70	13.30	13.55	22,310	+0.05(+0.37%)
Feb 19, 2014	13.75	14.05	13.46	13.50	59,365	-0.38(-2.74%)
Feb 18, 2014	14.44	14.88	13.88	13.88	26,652	+0.11(+0.80%)
Feb 14, 2014	13.70	13.77	13.77	13.77	62,600	+0.18(+1.32%)
Feb 13, 2014	13.40	13.68	13.26	13.59	41,787	+0.25(+1.87%)
Feb 12, 2014	13.43	13.48	13.27	13.34	22,188	-0.08(-0.60%)
Feb 11, 2014	13.12	13.45	13.11	13.42	30,651	-0.03(-0.22%)
Feb 10, 2014	13.44	13.45	13.31	13.45	13,087	-0.02(-0.15%)
Feb 07, 2014	13.41	13.48	13.30	13.47	83,434	-0.01(-0.07%)
Feb 06, 2014	13.37	13.48	13.25	13.48	15,583	+0.08(+0.60%)
Feb 05, 2014	13.43	13.53	13.12	13.40	61,276	-0.08(-0.59%)
Feb 04, 2014	13.58	13.60	13.13	13.48	11,609	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.