Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.10	68.60	65.70	67.70	22,361	+1.30(+1.96%)
Feb 27, 2014	66.50	67.90	65.53	66.40	32,081	+0.00(+0.00%)
Feb 26, 2014	67.20	67.30	65.30	66.40	16,363	-0.50(-0.75%)
Feb 25, 2014	68.20	68.30	66.20	66.90	19,602	-1.60(-2.34%)
Feb 24, 2014	67.90	69.90	67.40	68.50	29,382	+1.10(+1.63%)
Feb 21, 2014	69.40	69.40	65.80	67.40	43,991	-1.80(-2.60%)
Feb 20, 2014	67.40	69.80	67.40	69.20	36,312	+1.40(+2.06%)
Feb 19, 2014	67.40	69.50	66.30	67.80	60,387	-0.10(-0.15%)
Feb 18, 2014	65.00	69.00	65.00	67.90	50,731	+3.10(+4.78%)
Feb 14, 2014	64.80	64.80	64.80	64.80	34,270	+0.00(+0.00%)
Feb 13, 2014	63.70	65.70	63.60	64.80	48,931	+0.30(+0.47%)
Feb 12, 2014	65.40	66.30	64.10	64.50	36,250	-0.90(-1.38%)
Feb 11, 2014	64.40	65.80	64.00	65.40	22,575	+1.20(+1.87%)
Feb 10, 2014	63.50	64.20	62.50	64.20	40,120	+0.40(+0.63%)
Feb 07, 2014	65.20	65.50	63.10	63.80	44,207	-1.40(-2.15%)
Feb 06, 2014	65.40	66.90	65.00	65.20	24,944	+0.00(+0.00%)
Feb 05, 2014	65.60	68.40	64.40	65.20	68,601	-0.50(-0.76%)
Feb 04, 2014	64.30	66.20	62.65	65.70	163,730	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.