Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.01	20.43	19.99	20.35	3,116,111	+0.36(+1.78%)
Feb 27, 2014	19.62	20.14	19.17	19.99	7,120,052	+0.27(+1.34%)
Feb 26, 2014	19.62	19.84	19.33	19.73	3,391,997	+0.12(+0.63%)
Feb 25, 2014	19.58	19.75	19.27	19.60	2,419,124	-0.02(-0.13%)
Feb 24, 2014	19.12	19.71	19.12	19.63	2,701,851	+0.50(+2.60%)
Feb 21, 2014	19.13	19.16	18.96	19.13	2,564,910	+0.07(+0.35%)
Feb 20, 2014	19.11	19.17	18.95	19.07	1,864,399	-0.09(-0.48%)
Feb 19, 2014	19.36	19.50	19.13	19.16	2,159,219	-0.27(-1.41%)
Feb 18, 2014	19.33	19.60	19.22	19.43	1,596,540	+0.06(+0.30%)
Feb 14, 2014	19.23	19.37	19.37	19.37	1,492,383	+0.06(+0.30%)
Feb 13, 2014	18.65	19.40	18.51	19.31	2,664,782	+0.51(+2.72%)
Feb 12, 2014	19.03	19.17	18.68	18.80	1,973,074	-0.24(-1.26%)
Feb 11, 2014	18.68	19.35	18.63	19.04	4,388,281	+0.37(+1.99%)
Feb 10, 2014	18.28	18.99	18.19	18.67	4,231,100	+0.38(+2.07%)
Feb 07, 2014	18.15	18.49	17.95	18.29	2,876,397	+0.08(+0.45%)
Feb 06, 2014	18.13	18.32	17.99	18.21	1,841,706	+0.16(+0.87%)
Feb 05, 2014	17.44	18.12	17.30	18.05	5,269,599	+0.64(+3.65%)
Feb 04, 2014	17.52	17.75	16.86	17.42	5,339,255	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.