Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	16.47	16.47	16.47	16.47	0	+0.50(+3.13%)
Feb 26, 2013	16.13	16.45	15.93	15.97	5,860	-0.40(-2.44%)
Feb 25, 2013	16.60	16.68	16.00	16.37	8,322	-0.51(-3.02%)
Feb 22, 2013	16.88	16.88	16.88	16.88	100	+0.26(+1.56%)
Feb 21, 2013	16.60	16.67	16.60	16.62	1,890	-0.08(-0.48%)
Feb 20, 2013	16.86	16.86	16.65	16.70	4,600	-0.21(-1.22%)
Feb 19, 2013	16.61	16.97	16.61	16.91	4,621	+0.26(+1.54%)
Feb 15, 2013	16.67	16.67	16.65	16.65	2,440	-0.30(-1.77%)
Feb 14, 2013	17.06	17.06	16.86	16.95	1,030	+0.10(+0.59%)
Feb 13, 2013	17.23	17.24	16.80	16.85	3,093	-0.33(-1.92%)
Feb 12, 2013	17.00	17.18	17.00	17.18	1,254	-0.19(-1.10%)
Feb 11, 2013	16.91	17.49	16.91	17.37	1,516	+0.23(+1.34%)
Feb 08, 2013	17.09	17.14	17.09	17.14	650	+0.09(+0.53%)
Feb 07, 2013	17.05	17.10	17.05	17.05	2,676	-0.15(-0.87%)
Feb 06, 2013	17.37	17.37	17.20	17.20	2,730	-0.15(-0.86%)
Feb 04, 2013	16.75	17.35	16.75	17.35	13,008	+0.56(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.