Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	267.44	267.76	263.68	264.48	664,121	-2.72(-1.02%)
Feb 27, 2013	266.00	268.80	265.68	267.20	627,455	+0.56(+0.21%)
Feb 26, 2013	267.60	268.96	265.44	266.64	818,550	-2.16(-0.80%)
Feb 22, 2013	267.52	269.04	266.40	268.80	563,937	+1.36(+0.51%)
Feb 21, 2013	268.00	269.52	266.80	267.44	974,159	-5.92(-2.17%)
Feb 20, 2013	279.84	280.28	271.36	273.36	1,425,087	-6.32(-2.26%)
Feb 19, 2013	277.28	279.76	276.56	279.68	528,294	+1.92(+0.69%)
Feb 15, 2013	277.52	281.60	275.84	277.76	880,114	-4.40(-1.56%)
Feb 14, 2013	282.08	283.04	281.28	282.16	264,227	+0.64(+0.23%)
Feb 13, 2013	283.36	283.92	279.91	281.52	641,567	-0.72(-0.26%)
Feb 12, 2013	282.08	283.12	281.36	282.24	341,320	+1.28(+0.46%)
Feb 11, 2013	276.40	281.12	275.52	280.96	591,608	+3.36(+1.21%)
Feb 08, 2013	279.04	279.64	276.00	277.60	391,777	+0.16(+0.06%)
Feb 07, 2013	280.80	281.20	276.72	277.44	492,880	-2.88(-1.03%)
Feb 06, 2013	276.40	280.80	276.08	280.32	531,744	+2.08(+0.75%)
Feb 04, 2013	279.12	280.56	277.68	278.24	639,979	-4.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.