Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.910	2.950	2.750	2.820	3,250	-0.08(-2.76%)
Feb 28, 2012	2.889	2.970	2.889	2.900	1,350	+0.01(+0.35%)
Feb 27, 2012	2.910	3.070	2.890	2.890	4,757	+0.00(+0.00%)
Feb 24, 2012	2.900	3.020	2.750	2.890	7,235	-0.01(-0.35%)
Feb 23, 2012	2.750	2.900	2.750	2.900	415	-0.05(-1.69%)
Feb 22, 2012	3.000	3.000	2.750	2.950	4,120	-0.10(-3.30%)
Feb 21, 2012	3.000	3.051	3.000	3.051	955	+0.05(+1.69%)
Feb 17, 2012	3.010	3.200	3.000	3.000	10,660	+0.00(+0.00%)
Feb 16, 2012	3.020	3.020	3.000	3.000	496	-0.00(-0.00%)
Feb 15, 2012	3.020	3.020	3.000	3.000	2,000	-0.01(-0.33%)
Feb 14, 2012	3.000	3.022	3.000	3.010	786	+0.01(+0.33%)
Feb 13, 2012	3.200	3.400	2.990	3.000	22,133	-0.21(-6.54%)
Feb 10, 2012	3.240	3.280	3.210	3.210	3,000	-0.04(-1.23%)
Feb 09, 2012	3.300	3.312	3.250	3.250	2,400	-0.11(-3.27%)
Feb 08, 2012	3.380	3.391	3.300	3.360	8,437	-0.03(-0.88%)
Feb 07, 2012	3.250	3.480	3.250	3.390	7,225	+0.14(+4.31%)
Feb 06, 2012	3.430	3.516	3.180	3.250	14,614	-0.05(-1.52%)
Feb 03, 2012	3.120	3.508	3.120	3.300	15,656	+0.18(+5.77%)
Feb 02, 2012	3.230	3.300	3.120	3.120	13,825	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.