Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.11	21.27	20.91	21.07	4,133,491	+0.12(+0.55%)
Feb 28, 2012	20.95	21.62	20.73	20.96	2,973,820	+0.09(+0.42%)
Feb 27, 2012	20.55	20.98	20.55	20.87	3,262,557	+0.27(+1.30%)
Feb 24, 2012	20.78	20.95	20.52	20.60	1,881,891	-0.14(-0.70%)
Feb 23, 2012	20.70	20.96	20.54	20.75	1,875,640	+0.26(+1.27%)
Feb 22, 2012	20.24	20.63	20.23	20.49	1,858,179	+0.22(+1.11%)
Feb 21, 2012	20.47	20.59	20.13	20.26	1,269,625	-0.11(-0.53%)
Feb 17, 2012	20.40	20.65	20.37	20.37	1,775,827	+0.02(+0.11%)
Feb 16, 2012	20.12	20.42	20.12	20.35	1,976,505	+0.26(+1.29%)
Feb 15, 2012	20.22	20.49	20.03	20.09	2,735,273	+0.09(+0.47%)
Feb 14, 2012	19.46	20.00	19.41	20.00	3,085,705	+0.44(+2.25%)
Feb 13, 2012	19.53	19.66	19.29	19.56	2,823,354	+0.10(+0.52%)
Feb 10, 2012	19.13	19.47	19.07	19.46	2,072,569	+0.18(+0.94%)
Feb 09, 2012	19.33	19.40	19.08	19.27	1,688,024	-0.01(-0.07%)
Feb 08, 2012	19.38	19.54	19.19	19.29	1,744,640	-0.05(-0.26%)
Feb 07, 2012	19.51	19.60	19.33	19.34	2,278,155	-0.24(-1.22%)
Feb 06, 2012	19.40	19.74	19.37	19.58	1,796,245	+0.07(+0.37%)
Feb 03, 2012	19.43	19.62	19.25	19.51	2,008,851	+0.34(+1.77%)
Feb 02, 2012	19.28	19.35	19.02	19.17	1,751,270	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.