Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.11 21.27 20.91 21.07 4,133,491 +0.12(+0.55%)
Feb 28, 2012 20.95 21.62 20.73 20.96 2,973,820 +0.09(+0.42%)
Feb 27, 2012 20.55 20.98 20.55 20.87 3,262,557 +0.27(+1.30%)
Feb 24, 2012 20.78 20.95 20.52 20.60 1,881,891 -0.14(-0.70%)
Feb 23, 2012 20.70 20.96 20.54 20.75 1,875,640 +0.26(+1.27%)
Feb 22, 2012 20.24 20.63 20.23 20.49 1,858,179 +0.22(+1.11%)
Feb 21, 2012 20.47 20.59 20.13 20.26 1,269,625 -0.11(-0.53%)
Feb 17, 2012 20.40 20.65 20.37 20.37 1,775,827 +0.02(+0.11%)
Feb 16, 2012 20.12 20.42 20.12 20.35 1,976,505 +0.26(+1.29%)
Feb 15, 2012 20.22 20.49 20.03 20.09 2,735,273 +0.09(+0.47%)
Feb 14, 2012 19.46 20.00 19.41 20.00 3,085,705 +0.44(+2.25%)
Feb 13, 2012 19.53 19.66 19.29 19.56 2,823,354 +0.10(+0.52%)
Feb 10, 2012 19.13 19.47 19.07 19.46 2,072,569 +0.18(+0.94%)
Feb 09, 2012 19.33 19.40 19.08 19.27 1,688,024 -0.01(-0.07%)
Feb 08, 2012 19.38 19.54 19.19 19.29 1,744,640 -0.05(-0.26%)
Feb 07, 2012 19.51 19.60 19.33 19.34 2,278,155 -0.24(-1.22%)
Feb 06, 2012 19.40 19.74 19.37 19.58 1,796,245 +0.07(+0.37%)
Feb 03, 2012 19.43 19.62 19.25 19.51 2,008,851 +0.34(+1.77%)
Feb 02, 2012 19.28 19.35 19.02 19.17 1,751,270 -0.09(-0.45%)
Feb 01, 2012 19.12 19.41 18.99 19.25 2,225,196 +0.30(+1.56%)
Jan 31, 2012 19.21 19.24 18.78 18.96 1,805,198 -0.11(-0.57%)
Jan 30, 2012 18.96 19.18 18.86 19.07 1,536,478 -0.04(-0.19%)
Jan 27, 2012 18.91 19.25 18.89 19.10 2,542,855 +0.12(+0.61%)
Jan 26, 2012 19.38 19.38 18.80 18.99 1,973,586 -0.28(-1.46%)
Jan 25, 2012 18.86 19.30 18.77 19.27 2,988,687 +0.43(+2.26%)
Jan 24, 2012 18.70 18.94 18.68 18.84 2,901,856 +0.04(+0.19%)
Jan 23, 2012 18.73 19.06 18.46 18.81 3,479,144 +0.03(+0.15%)
Jan 20, 2012 18.60 18.78 18.43 18.78 2,707,905 +0.19(+1.01%)
Jan 19, 2012 18.23 18.64 18.22 18.59 2,032,482 +0.41(+2.27%)
Jan 18, 2012 17.88 18.30 17.76 18.18 3,393,710 +0.34(+1.90%)
Jan 17, 2012 18.05 18.16 17.77 17.84 1,880,095 -0.01(-0.08%)
Jan 13, 2012 17.77 17.98 17.65 17.85 2,176,220 -0.05(-0.28%)
Jan 12, 2012 17.88 18.03 17.63 17.90 1,705,660 +0.09(+0.53%)
Jan 11, 2012 17.92 18.10 17.74 17.81 2,041,011 -0.13(-0.70%)
Jan 10, 2012 18.17 18.17 17.83 17.93 2,242,912 -0.03(-0.16%)
Jan 09, 2012 17.92 17.97 17.68 17.96 2,334,234 +0.05(+0.28%)
Jan 06, 2012 17.69 18.03 17.55 17.91 3,084,019 +0.16(+0.89%)
Jan 05, 2012 17.16 17.82 16.85 17.76 3,984,145 +0.44(+2.57%)
Jan 04, 2012 17.16 17.48 17.09 17.31 2,519,198 +0.20(+1.17%)
Dec 30, 2011 17.20 17.45 17.11 17.11 2,430,863 -0.11(-0.67%)
Dec 29, 2011 16.97 17.27 16.93 17.22 1,793,230 +0.27(+1.61%)
Dec 28, 2011 16.99 17.15 16.93 16.95 1,589,906 -0.11(-0.63%)
Dec 27, 2011 16.94 17.20 16.87 17.06 1,134,220 +0.05(+0.30%)
Dec 23, 2011 16.92 17.02 16.72 17.01 961,553 +0.27(+1.63%)
Dec 21, 2011 16.77 16.79 16.13 16.74 4,825,287 -0.01(-0.09%)
Dec 20, 2011 16.75 16.80 16.15 16.75 7,412,331 +0.27(+1.66%)
Dec 19, 2011 17.34 17.38 16.43 16.48 5,078,546 -0.72(-4.21%)
Dec 16, 2011 17.22 17.60 17.10 17.20 3,791,026 +0.09(+0.50%)
Dec 15, 2011 17.23 17.29 16.90 17.12 2,578,327 +0.17(+0.97%)
Dec 14, 2011 17.28 17.45 16.82 16.95 3,243,559 -0.45(-2.60%)
Dec 13, 2011 18.14 18.14 17.27 17.40 2,396,637 -0.60(-3.31%)
Dec 12, 2011 17.89 18.01 17.66 18.00 2,075,456 -0.08(-0.44%)
Dec 09, 2011 17.86 18.14 17.70 18.08 3,130,227 +0.27(+1.53%)
Dec 08, 2011 17.86 17.94 17.68 17.81 3,214,434 -0.14(-0.76%)
Dec 07, 2011 17.68 18.01 17.48 17.94 4,944,384 +0.07(+0.40%)
Dec 06, 2011 17.97 17.98 17.35 17.87 5,536,907 -0.13(-0.72%)
Dec 05, 2011 17.89 18.14 17.71 18.00 5,357,418 +0.35(+1.99%)
Dec 02, 2011 17.27 17.76 17.20 17.65 5,202,793 +0.51(+2.97%)
Dec 01, 2011 16.84 17.31 16.69 17.14 2,892,356 +0.21(+1.23%)
Nov 30, 2011 17.02 17.17 16.63 16.93 4,613,410 +0.52(+3.19%)
Nov 29, 2011 16.66 16.66 16.21 16.41 2,764,135 -0.15(-0.91%)
Nov 28, 2011 16.38 16.91 16.27 16.56 6,013,232 +1.40(+9.23%)
Nov 25, 2011 15.22 15.45 15.09 15.16 1,886,397 -0.17(-1.08%)
Nov 23, 2011 15.52 15.58 15.32 15.32 2,310,098 -0.39(-2.51%)
Nov 22, 2011 15.93 16.08 15.69 15.72 3,077,335 -0.29(-1.84%)
Nov 21, 2011 15.84 16.11 15.62 16.01 3,861,917 -0.05(-0.31%)
Nov 18, 2011 16.87 17.00 15.82 16.06 7,234,461 +0.40(+2.57%)
Nov 17, 2011 15.82 15.86 15.43 15.66 5,225,220 -0.11(-0.68%)
Nov 16, 2011 16.13 16.25 15.71 15.77 3,463,813 -0.43(-2.66%)
Nov 15, 2011 16.43 16.52 16.14 16.20 4,396,516 -0.21(-1.27%)
Nov 14, 2011 16.61 16.84 16.23 16.41 3,885,869 -0.26(-1.55%)
Nov 11, 2011 16.19 16.87 16.08 16.66 4,430,126 +0.75(+4.69%)
Nov 10, 2011 15.55 16.01 15.54 15.92 7,005,597 +0.78(+5.17%)
Nov 09, 2011 15.40 15.52 15.05 15.14 4,321,631 -0.68(-4.31%)
Nov 08, 2011 15.95 16.01 15.42 15.82 3,491,035 -0.09(-0.59%)
Nov 07, 2011 15.94 16.05 15.62 15.91 3,778,477 -0.07(-0.45%)
Nov 04, 2011 15.93 16.11 15.72 15.98 2,985,653 -0.17(-1.02%)
Nov 03, 2011 15.84 16.21 15.08 16.15 6,810,631 +0.39(+2.46%)
Nov 02, 2011 15.17 15.77 15.04 15.76 6,254,412 +0.77(+5.12%)
Nov 01, 2011 15.16 15.57 14.94 14.99 6,461,805 -0.70(-4.44%)
Oct 31, 2011 15.92 16.10 15.67 15.69 3,083,325 -0.47(-2.93%)
Oct 28, 2011 16.26 16.48 15.93 16.16 3,449,598 -0.19(-1.18%)
Oct 27, 2011 16.35 16.52 16.04 16.36 3,745,603 +0.54(+3.40%)
Oct 26, 2011 16.21 16.21 15.54 15.82 3,020,722 -0.13(-0.81%)
Oct 25, 2011 15.95 16.21 15.83 15.95 2,010,943 -0.19(-1.20%)
Oct 24, 2011 15.90 16.26 15.90 16.14 3,734,677 +0.24(+1.49%)
Oct 21, 2011 16.05 16.18 15.71 15.90 2,556,386 +0.07(+0.45%)
Oct 20, 2011 15.68 15.89 15.46 15.83 2,501,081 +0.14(+0.91%)
Oct 19, 2011 15.27 16.03 15.19 15.69 5,209,948 +0.34(+2.20%)
Oct 18, 2011 14.93 15.54 14.43 15.35 2,639,882 +0.34(+2.25%)
Oct 17, 2011 15.38 15.62 14.95 15.01 2,370,221 -0.51(-3.28%)
Oct 14, 2011 15.44 15.58 15.14 15.52 1,513,711 +0.28(+1.84%)
Oct 13, 2011 15.29 15.47 14.95 15.24 2,662,839 -0.06(-0.38%)
Oct 12, 2011 15.40 15.54 15.20 15.30 3,615,362 +0.05(+0.31%)
Oct 11, 2011 15.36 15.36 14.98 15.25 3,588,621 -0.19(-1.24%)
Oct 10, 2011 15.34 15.55 15.23 15.45 1,688,853 +0.42(+2.80%)
Oct 07, 2011 15.35 15.59 14.95 15.03 2,860,259 -0.25(-1.63%)
Oct 06, 2011 15.08 15.32 14.99 15.28 3,526,518 +0.69(+4.74%)
Oct 05, 2011 14.07 14.68 14.03 14.58 3,934,222 +0.56(+3.96%)
Oct 04, 2011 13.56 14.05 13.03 14.03 5,147,671 +0.26(+1.86%)
Oct 03, 2011 14.19 14.41 13.72 13.77 5,943,078 -0.53(-3.73%)
Sep 30, 2011 14.99 15.26 14.30 14.31 4,241,754 -0.95(-6.25%)
Sep 29, 2011 15.60 15.67 14.68 15.26 2,859,399 -0.02(-0.14%)
Sep 28, 2011 15.86 15.99 15.15 15.28 4,201,557 -0.57(-3.59%)
Sep 27, 2011 16.02 16.25 15.77 15.85 2,785,248 +0.22(+1.41%)
Sep 26, 2011 15.19 15.66 15.05 15.63 4,108,614 +0.51(+3.39%)
Sep 23, 2011 14.45 15.35 14.44 15.12 4,162,721 +0.85(+5.99%)
Sep 22, 2011 14.11 14.41 13.79 14.26 4,592,389 -0.27(-1.86%)
Sep 21, 2011 14.99 15.20 14.52 14.53 2,784,043 -0.49(-3.27%)
Sep 20, 2011 15.65 15.67 15.02 15.03 2,788,913 -0.53(-3.43%)
Sep 19, 2011 15.11 15.63 15.10 15.56 2,607,897 -0.02(-0.14%)
Sep 16, 2011 15.51 15.80 15.43 15.58 3,440,502 +0.06(+0.37%)
Sep 15, 2011 15.33 15.62 15.01 15.52 4,392,536 +0.38(+2.54%)
Sep 14, 2011 14.72 15.33 14.68 15.14 5,219,333 +0.53(+3.61%)
Sep 13, 2011 14.07 14.68 13.97 14.61 4,685,530 +0.65(+4.64%)
Sep 12, 2011 13.80 14.09 13.66 13.97 5,211,250 -0.07(-0.51%)
Sep 09, 2011 14.09 14.30 13.77 14.04 3,907,423 -0.19(-1.35%)
Sep 08, 2011 14.64 14.90 14.04 14.23 3,851,783 -0.61(-4.13%)
Sep 07, 2011 14.28 14.86 14.17 14.84 3,073,890 +1.00(+7.26%)
Sep 06, 2011 13.47 13.92 13.37 13.84 2,678,495 -0.11(-0.77%)
Sep 02, 2011 14.09 14.17 13.73 13.94 2,665,485 -0.49(-3.40%)
Sep 01, 2011 14.91 15.06 14.41 14.44 3,417,507 -0.43(-2.88%)
Aug 31, 2011 15.08 15.41 14.77 14.86 3,000,829 -0.12(-0.81%)
Aug 30, 2011 14.69 15.09 14.47 14.98 3,484,781 +0.20(+1.35%)
Aug 29, 2011 14.60 14.81 14.56 14.78 2,690,165 +0.32(+2.22%)
Aug 26, 2011 13.85 14.51 13.82 14.46 4,010,036 +0.48(+3.46%)
Aug 25, 2011 14.37 14.56 13.92 13.98 5,153,393 -0.26(-1.85%)
Aug 24, 2011 13.83 14.31 13.70 14.24 5,533,386 +0.28(+1.99%)
Aug 23, 2011 13.11 13.99 12.83 13.97 5,045,017 +0.92(+7.04%)
Aug 22, 2011 13.01 13.24 12.83 13.05 7,159,439 +0.38(+2.98%)
Aug 19, 2011 13.03 13.62 12.65 12.67 12,453,142 +0.16(+1.31%)
Aug 18, 2011 12.83 12.85 12.23 12.51 6,843,137 -0.80(-6.00%)
Aug 17, 2011 13.81 13.93 13.14 13.30 5,419,411 -0.41(-2.96%)
Aug 16, 2011 13.55 13.82 13.36 13.71 4,301,775 -0.04(-0.26%)
Aug 15, 2011 13.59 13.74 13.22 13.74 3,354,044 +0.31(+2.33%)
Aug 12, 2011 13.35 13.75 13.05 13.43 3,857,011 +0.19(+1.40%)
Aug 11, 2011 12.52 13.43 12.52 13.25 4,488,519 +0.90(+7.27%)
Aug 10, 2011 12.60 12.88 12.31 12.35 6,150,497 -0.63(-4.88%)
Aug 09, 2011 12.75 12.98 11.99 12.98 6,666,084 +1.04(+8.71%)
Aug 08, 2011 12.75 13.06 11.86 11.94 6,150,077 -1.23(-9.35%)
Aug 05, 2011 13.94 13.95 12.80 13.17 7,895,209 -0.62(-4.49%)
Aug 04, 2011 14.58 14.71 13.77 13.79 5,110,938 -0.98(-6.61%)
Aug 03, 2011 14.71 14.92 14.36 14.77 5,722,022 +0.01(+0.05%)
Aug 02, 2011 15.30 15.44 14.76 14.76 2,987,124 -0.63(-4.12%)
Aug 01, 2011 15.62 15.75 15.09 15.40 2,935,381 -0.08(-0.51%)
Jul 29, 2011 15.29 15.57 15.00 15.47 2,569,965 -0.01(-0.05%)
Jul 28, 2011 15.59 15.81 15.46 15.48 2,661,247 -0.12(-0.78%)
Jul 27, 2011 16.16 16.16 15.58 15.60 2,564,840 -0.67(-4.11%)
Jul 26, 2011 16.12 16.37 16.07 16.27 2,161,400 +0.16(+0.97%)
Jul 25, 2011 16.11 16.28 15.99 16.12 2,147,549 -0.16(-0.96%)
Jul 22, 2011 16.38 16.39 16.27 16.27 1,857,095 +0.16(+1.02%)
Jul 21, 2011 16.56 16.59 16.07 16.11 5,238,593 -0.41(-2.50%)
Jul 20, 2011 16.91 16.91 16.46 16.52 2,862,212 -0.40(-2.36%)
Jul 19, 2011 16.61 16.94 16.57 16.92 2,245,934 +0.46(+2.81%)
Jul 18, 2011 16.52 16.66 16.27 16.46 1,507,877 -0.11(-0.65%)
Jul 15, 2011 16.61 16.61 16.38 16.56 1,494,221 +0.04(+0.22%)
Jul 14, 2011 16.79 16.98 16.33 16.53 2,933,972 -0.22(-1.32%)
Jul 13, 2011 16.57 16.91 16.53 16.75 2,785,545 +0.32(+1.93%)
Jul 12, 2011 16.56 16.67 16.41 16.43 2,462,236 -0.18(-1.06%)
Jul 11, 2011 16.77 16.97 16.49 16.61 2,277,670 -0.35(-2.08%)
Jul 08, 2011 16.72 17.03 16.59 16.96 2,804,519 +0.03(+0.17%)
Jul 07, 2011 16.79 17.20 16.79 16.93 5,991,736 +0.45(+2.70%)
Jul 06, 2011 16.86 17.00 16.45 16.49 4,981,990 -0.35(-2.06%)
Jul 05, 2011 17.08 17.08 16.69 16.84 4,071,321 -0.21(-1.20%)
Jul 01, 2011 16.88 17.17 16.65 17.04 3,653,600 +0.24(+1.43%)
Jun 30, 2011 17.06 17.15 16.73 16.80 3,804,109 -0.17(-1.00%)
Jun 29, 2011 17.26 17.36 16.89 16.97 4,491,157 -0.18(-1.03%)
Jun 28, 2011 17.10 17.43 17.09 17.15 5,002,825 +0.25(+1.46%)
Jun 27, 2011 17.03 17.18 16.87 16.90 3,952,746 -0.24(-1.40%)
Jun 24, 2011 17.22 17.56 16.66 17.14 7,841,310 -0.04(-0.21%)
Jun 23, 2011 16.63 17.20 16.58 17.18 5,817,969 +0.33(+1.97%)
Jun 22, 2011 16.93 17.27 16.80 16.84 4,308,982 -0.21(-1.24%)
Jun 21, 2011 16.69 17.07 16.66 17.06 3,489,640 +0.50(+3.03%)
Jun 20, 2011 16.48 16.58 16.43 16.55 2,650,415 +0.42(+2.59%)
Jun 17, 2011 16.02 16.30 15.93 16.14 6,173,437 +0.26(+1.65%)
Jun 16, 2011 16.04 16.19 15.65 15.87 2,919,773 -0.23(-1.41%)
Jun 15, 2011 16.07 16.38 15.94 16.10 3,546,905 -0.13(-0.78%)
Jun 14, 2011 15.93 16.38 15.84 16.23 3,039,322 +0.39(+2.46%)
Jun 13, 2011 15.46 15.91 15.46 15.84 4,139,400 +0.41(+2.66%)
Jun 10, 2011 15.75 15.78 15.34 15.43 3,196,979 -0.42(-2.63%)
Jun 09, 2011 15.63 15.87 15.58 15.85 3,736,593 +0.28(+1.77%)
Jun 08, 2011 15.97 15.98 15.53 15.57 4,838,603 -0.48(-3.00%)
Jun 07, 2011 16.25 16.48 16.04 16.05 3,675,065 -0.11(-0.66%)
Jun 06, 2011 16.72 16.74 16.15 16.16 3,267,098 -0.55(-3.30%)
Jun 03, 2011 16.69 16.96 16.54 16.71 5,304,315 -0.87(-4.95%)
May 24, 2011 17.50 17.80 17.49 17.58 3,623,202 +0.22(+1.26%)
May 23, 2011 17.59 18.03 17.34 17.36 6,576,841 -0.40(-2.23%)
May 20, 2011 17.32 17.85 17.16 17.76 13,688,425 +2.02(+12.80%)
May 19, 2011 15.91 15.95 15.56 15.74 3,406,339 -0.17(-1.07%)
May 18, 2011 15.53 15.99 15.42 15.91 2,226,806 +0.46(+2.97%)
May 17, 2011 15.83 15.90 15.34 15.45 4,298,755 -0.37(-2.32%)
May 16, 2011 16.07 16.17 15.81 15.82 1,984,023 -0.38(-2.36%)
May 13, 2011 16.23 16.38 16.10 16.20 2,090,766 +0.01(+0.04%)
May 12, 2011 15.78 16.26 15.62 16.19 1,916,973 +0.33(+2.05%)
May 11, 2011 15.93 16.08 15.72 15.87 2,283,836 -0.05(-0.31%)
May 10, 2011 15.79 16.01 15.77 15.92 1,867,396 +0.15(+0.94%)
May 09, 2011 15.39 15.92 15.33 15.77 2,669,756 +0.43(+2.81%)
May 06, 2011 15.59 15.75 15.34 15.34 2,253,828 -0.06(-0.37%)
May 05, 2011 15.01 15.59 14.85 15.39 2,590,983 +0.33(+2.16%)
May 04, 2011 15.11 15.43 14.86 15.07 4,386,286 -0.01(-0.09%)
May 03, 2011 15.14 15.35 14.96 15.08 4,992,920 -0.07(-0.47%)
May 02, 2011 15.15 15.17 15.09 15.15 1,972,411 -0.06(-0.42%)
Apr 29, 2011 15.43 15.49 15.19 15.22 2,517,354 -0.23(-1.47%)
Apr 28, 2011 15.54 15.55 15.28 15.44 2,333,846 -0.11(-0.68%)
Apr 27, 2011 15.29 15.58 15.22 15.55 3,077,207 +0.24(+1.57%)
Apr 26, 2011 15.05 15.35 15.01 15.31 2,626,626 +0.26(+1.74%)
Apr 25, 2011 14.84 15.09 14.74 15.05 2,058,408 +0.10(+0.66%)
Apr 21, 2011 15.01 15.05 14.83 14.95 1,930,694 +0.05(+0.33%)
Apr 20, 2011 14.91 15.05 14.82 14.90 2,520,760 +0.19(+1.30%)
Apr 19, 2011 14.91 14.98 14.62 14.71 3,577,655 -0.19(-1.28%)
Apr 18, 2011 15.03 15.03 14.57 14.90 4,561,291 -0.30(-2.00%)
Apr 15, 2011 14.65 15.25 14.59 15.20 5,948,160 +0.73(+5.03%)
Apr 14, 2011 14.35 14.57 14.32 14.47 1,696,237 -0.01(-0.10%)
Apr 13, 2011 14.49 14.55 14.30 14.49 1,778,166 +0.05(+0.37%)
Apr 12, 2011 14.27 14.53 14.20 14.44 2,095,295 +0.09(+0.64%)
Apr 11, 2011 14.55 14.67 14.29 14.34 2,551,805 -0.22(-1.54%)
Apr 08, 2011 14.55 14.65 14.36 14.57 3,236,721 +0.10(+0.68%)
Apr 07, 2011 14.37 14.66 14.22 14.47 2,643,173 +0.08(+0.58%)
Apr 06, 2011 14.40 14.56 14.23 14.39 3,117,931 +0.08(+0.54%)
Apr 05, 2011 13.85 14.38 13.80 14.31 3,705,459 +0.41(+2.93%)
Apr 04, 2011 13.93 14.01 13.82 13.90 1,588,125 +0.01(+0.10%)
Apr 01, 2011 13.86 14.01 13.76 13.89 3,454,042 +0.06(+0.41%)
Mar 31, 2011 13.82 13.92 13.66 13.83 2,019,347 +0.00(+0.00%)
Mar 30, 2011 13.71 13.99 13.70 13.83 2,753,080 +0.15(+1.13%)
Mar 29, 2011 13.77 13.85 13.40 13.68 6,183,809 -0.08(-0.61%)
Mar 28, 2011 13.92 13.94 13.69 13.76 2,213,378 -0.17(-1.21%)
Mar 25, 2011 13.75 14.24 13.71 13.93 5,132,098 +0.44(+3.28%)
Mar 24, 2011 13.31 13.54 13.23 13.49 2,792,856 +0.27(+2.07%)
Mar 23, 2011 13.12 13.26 12.81 13.21 2,715,389 +0.10(+0.75%)
Mar 22, 2011 13.16 13.31 13.08 13.12 2,906,816 -0.06(-0.43%)
Mar 21, 2011 13.12 13.20 13.03 13.17 4,271,326 +0.08(+0.59%)
Mar 18, 2011 13.62 13.65 12.98 13.10 7,583,644 -0.39(-2.86%)
Mar 17, 2011 13.71 13.77 13.47 13.48 3,615,007 -0.14(-1.03%)
Mar 16, 2011 13.68 13.85 13.33 13.62 3,687,803 -0.07(-0.51%)
Mar 15, 2011 13.52 13.80 13.50 13.69 6,467,727 -0.19(-1.36%)
Mar 14, 2011 14.04 14.14 13.73 13.88 2,176,379 -0.23(-1.64%)
Mar 11, 2011 13.90 14.23 13.90 14.11 2,479,055 +0.09(+0.65%)
Mar 10, 2011 13.90 14.13 13.82 14.02 2,778,349 -0.03(-0.20%)
Mar 09, 2011 14.00 14.19 13.92 14.05 3,390,929 -0.02(-0.15%)
Mar 08, 2011 13.82 14.15 13.68 14.07 2,523,907 +0.22(+1.57%)
Mar 07, 2011 14.13 14.17 13.82 13.85 3,719,664 -0.28(-1.99%)
Mar 04, 2011 14.04 14.18 13.82 14.13 5,174,681 +0.39(+2.86%)
Mar 03, 2011 14.01 14.38 13.54 13.74 9,032,874 +0.12(+0.88%)
Mar 02, 2011 13.41 13.86 13.26 13.62 4,884,346 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.