Indicators

iShares S&P Software Index Fund (NY: IGV )

84.10 +0.31 (+0.37%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.14	62.42	61.62	61.67	32,467	-0.41(-0.66%)
Feb 28, 2012	62.00	62.38	61.77	62.08	45,059	+0.01(+0.02%)
Feb 27, 2012	61.66	62.30	61.28	62.08	30,442	-0.04(-0.06%)
Feb 24, 2012	61.92	62.40	61.81	62.11	68,917	+0.71(+1.16%)
Feb 23, 2012	61.00	61.52	60.53	61.40	79,695	+0.31(+0.51%)
Feb 22, 2012	61.12	61.72	61.04	61.09	19,520	+0.15(+0.24%)
Feb 21, 2012	61.40	61.50	60.69	60.94	517,088	-0.40(-0.65%)
Feb 17, 2012	62.09	62.09	61.31	61.34	46,674	-0.63(-1.01%)
Feb 16, 2012	60.95	62.05	60.95	61.97	68,840	+1.13(+1.85%)
Feb 15, 2012	61.47	61.58	60.68	60.84	44,495	-0.38(-0.62%)
Feb 14, 2012	60.95	61.22	60.75	61.22	25,175	+0.23(+0.37%)
Feb 13, 2012	60.83	61.17	60.68	61.00	85,285	+0.56(+0.92%)
Feb 10, 2012	60.75	60.75	60.19	60.44	217,381	-0.89(-1.45%)
Feb 09, 2012	60.73	61.35	60.61	61.33	43,388	+0.75(+1.24%)
Feb 08, 2012	60.56	60.58	59.96	60.58	45,972	+0.10(+0.16%)
Feb 07, 2012	60.20	60.60	59.94	60.48	17,408	+0.25(+0.42%)
Feb 06, 2012	60.34	60.43	60.12	60.23	27,506	-0.27(-0.45%)
Feb 03, 2012	60.07	60.65	60.07	60.50	28,835	+1.08(+1.81%)
Feb 02, 2012	59.20	59.89	59.20	59.42	58,312	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.