Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.81	12.91	12.73	12.88	23,083,330	+0.19(+1.48%)
Feb 25, 2011	12.53	12.76	12.50	12.69	24,746,242	+0.23(+1.85%)
Feb 24, 2011	12.42	12.48	12.17	12.46	24,145,292	+0.00(+0.00%)
Feb 23, 2011	12.79	12.80	12.26	12.46	21,358,476	-0.34(-2.62%)
Feb 22, 2011	13.15	13.25	12.76	12.80	19,337,370	-0.48(-3.63%)
Feb 18, 2011	13.06	13.29	12.99	13.28	20,337,184	+0.20(+1.50%)
Feb 17, 2011	13.07	13.15	12.99	13.08	12,537,793	-0.03(-0.21%)
Feb 16, 2011	13.00	13.15	12.94	13.11	13,664,857	+0.15(+1.18%)
Feb 15, 2011	13.05	13.10	12.94	12.96	14,510,588	-0.16(-1.19%)
Feb 14, 2011	13.05	13.19	12.96	13.11	20,438,230	+0.09(+0.69%)
Feb 11, 2011	12.89	13.03	12.79	13.02	15,697,699	+0.07(+0.57%)
Feb 10, 2011	12.84	12.99	12.79	12.95	22,863,896	+0.07(+0.53%)
Feb 09, 2011	12.89	12.94	12.80	12.88	11,095,849	-0.05(-0.41%)
Feb 08, 2011	12.59	12.96	12.59	12.93	17,370,402	+0.30(+2.38%)
Feb 07, 2011	12.69	12.78	12.58	12.63	15,776,102	-0.04(-0.29%)
Feb 04, 2011	12.57	12.73	12.47	12.67	18,504,510	+0.08(+0.66%)
Feb 03, 2011	12.53	12.65	12.46	12.59	16,433,552	+0.06(+0.50%)
Feb 02, 2011	12.51	12.54	12.32	12.52	16,840,440	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.