Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.57 -0.93 (-1.54%)

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	507.09	515.63	497.08	509.80	366,456	+9.19(+1.84%)
Feb 25, 2011	487.95	501.67	482.71	500.61	260,936	+19.02(+3.95%)
Feb 24, 2011	508.33	508.33	473.81	481.59	494,789	-20.73(-4.13%)
Feb 23, 2011	483.94	512.27	481.71	502.32	674,515	+26.50(+5.57%)
Feb 22, 2011	500.20	509.62	468.45	475.82	508,488	-12.96(-2.65%)
Feb 18, 2011	486.48	491.48	475.99	488.77	327,911	+6.10(+1.26%)
Feb 17, 2011	469.81	485.71	467.45	482.68	326,347	+12.69(+2.70%)
Feb 16, 2011	461.39	471.16	454.67	469.99	377,017	+17.14(+3.78%)
Feb 15, 2011	466.81	468.45	446.84	452.85	324,544	-14.43(-3.09%)
Feb 14, 2011	437.24	469.22	437.06	467.28	320,547	+29.09(+6.64%)
Feb 11, 2011	432.29	446.43	429.76	438.18	274,855	+1.41(+0.32%)
Feb 10, 2011	418.33	439.95	418.04	436.77	296,167	+10.13(+2.37%)
Feb 09, 2011	436.00	440.71	416.98	426.64	429,650	-15.49(-3.50%)
Feb 08, 2011	445.84	446.78	431.35	442.13	340,321	-4.89(-1.09%)
Feb 07, 2011	443.19	456.38	443.01	447.02	263,589	+9.01(+2.06%)
Feb 04, 2011	444.43	445.01	430.53	438.01	310,072	-4.12(-0.93%)
Feb 03, 2011	443.07	443.07	424.99	442.13	306,318	+0.06(+0.01%)
Feb 02, 2011	438.42	450.20	433.48	442.07	364,372	+1.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.