Indicators

Acadia Realty Trust (NY: AKR )

22.63 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.86	12.00	11.86	11.98	376,685	+0.13(+1.12%)
Feb 25, 2011	11.58	11.85	11.56	11.84	320,135	+0.29(+2.51%)
Feb 24, 2011	11.64	11.68	11.30	11.55	700,559	-0.12(-1.04%)
Feb 23, 2011	11.82	11.82	11.56	11.67	472,787	-0.10(-0.82%)
Feb 22, 2011	11.82	11.91	11.74	11.77	440,308	-0.13(-1.07%)
Feb 18, 2011	11.92	11.95	11.79	11.90	372,607	-0.04(-0.36%)
Feb 17, 2011	11.66	11.96	11.66	11.94	966,614	+0.23(+1.96%)
Feb 16, 2011	11.63	11.77	11.59	11.71	591,613	+0.13(+1.10%)
Feb 15, 2011	11.56	11.72	11.47	11.58	611,082	+0.01(+0.05%)
Feb 14, 2011	11.56	11.62	11.47	11.58	315,478	-0.01(-0.05%)
Feb 11, 2011	11.22	11.59	11.22	11.58	603,156	+0.29(+2.57%)
Feb 10, 2011	11.19	11.30	11.14	11.29	459,620	+0.05(+0.43%)
Feb 09, 2011	11.09	11.40	11.08	11.24	397,732	+0.11(+1.03%)
Feb 08, 2011	11.18	11.26	11.09	11.13	502,253	-0.08(-0.76%)
Feb 07, 2011	11.18	11.30	11.18	11.21	353,245	+0.02(+0.22%)
Feb 04, 2011	11.26	11.26	11.13	11.19	621,470	-0.04(-0.32%)
Feb 03, 2011	11.21	11.24	11.08	11.23	444,987	+0.02(+0.22%)
Feb 02, 2011	11.25	11.31	11.15	11.20	706,632	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.