Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.990	3.013	2.960	3.000	411,506	+0.00(+0.00%)
Feb 25, 2010	2.920	3.030	2.920	3.000	409,428	+0.03(+1.01%)
Feb 24, 2010	2.980	2.980	2.910	2.970	136,218	+0.00(+0.00%)
Feb 23, 2010	3.110	3.160	2.950	2.970	555,461	-0.14(-4.50%)
Feb 22, 2010	3.010	3.140	2.960	3.110	640,142	+0.10(+3.32%)
Feb 19, 2010	3.000	3.050	2.970	3.010	610,066	+0.01(+0.33%)
Feb 18, 2010	3.010	3.010	2.940	3.000	281,572	-0.02(-0.66%)
Feb 17, 2010	3.010	3.050	2.980	3.020	289,831	+0.02(+0.67%)
Feb 16, 2010	3.010	3.010	2.900	3.000	373,736	+0.01(+0.33%)
Feb 12, 2010	2.960	2.990	2.990	2.990	81,700	-0.01(-0.33%)
Feb 11, 2010	2.950	3.000	2.900	3.000	120,044	+0.03(+1.01%)
Feb 10, 2010	2.870	2.990	2.810	2.970	173,996	+0.07(+2.41%)
Feb 09, 2010	3.010	3.050	2.880	2.900	152,783	-0.06(-2.03%)
Feb 08, 2010	3.020	3.020	2.950	2.960	353,630	-0.07(-2.31%)
Feb 05, 2010	3.000	3.040	2.860	3.030	398,687	+0.03(+1.00%)
Feb 04, 2010	3.170	3.190	2.970	3.000	499,752	-0.19(-5.96%)
Feb 03, 2010	3.350	3.380	3.180	3.190	386,291	-0.14(-4.20%)
Feb 02, 2010	3.350	3.420	3.310	3.330	434,699	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.