Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.23	18.38	18.17	18.32	3,265,046	+0.00(+0.03%)
Feb 25, 2010	18.15	18.31	18.11	18.31	4,572,154	-0.11(-0.61%)
Feb 24, 2010	18.43	18.54	18.39	18.43	2,726,817	-0.03(-0.17%)
Feb 23, 2010	18.43	18.51	18.39	18.46	3,610,771	+0.05(+0.27%)
Feb 22, 2010	18.45	18.55	18.35	18.41	7,228,588	-0.46(-2.46%)
Feb 19, 2010	18.81	18.93	18.72	18.87	2,884,288	-0.29(-1.49%)
Feb 18, 2010	19.22	19.31	19.16	19.16	7,650,316	-0.26(-1.32%)
Feb 17, 2010	19.43	19.45	19.30	19.41	3,106,958	+0.05(+0.28%)
Feb 16, 2010	19.17	19.40	19.08	19.36	7,414,145	+0.25(+1.29%)
Feb 12, 2010	19.10	19.11	19.11	19.11	3,432,901	+0.14(+0.73%)
Feb 11, 2010	18.70	18.99	18.61	18.97	7,492,612	+0.47(+2.53%)
Feb 10, 2010	18.53	18.62	18.42	18.51	2,815,788	-0.19(-0.99%)
Feb 09, 2010	18.59	18.83	18.44	18.69	6,717,226	+0.15(+0.81%)
Feb 08, 2010	18.56	18.67	18.50	18.54	4,004,758	+0.05(+0.26%)
Feb 05, 2010	18.55	18.56	18.16	18.49	6,042,352	-0.21(-1.12%)
Feb 04, 2010	19.06	19.11	18.67	18.70	3,640,721	-0.27(-1.41%)
Feb 03, 2010	18.94	19.02	18.84	18.97	3,299,800	-0.02(-0.10%)
Feb 02, 2010	18.99	19.23	18.94	18.99	7,578,595	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.