Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.796 2.804 2.642 2.721 0 +0.03(+0.98%)
Feb 26, 2009 2.611 2.694 2.611 2.694 344,060 +0.09(+3.55%)
Feb 25, 2009 2.615 2.624 2.567 2.602 133,617 -0.02(-0.67%)
Feb 24, 2009 2.575 2.620 2.435 2.620 361,629 +0.13(+5.31%)
Feb 23, 2009 2.615 2.615 2.487 2.487 244,597 -0.07(-2.92%)
Feb 20, 2009 2.659 2.659 2.523 2.562 0 -0.11(-3.96%)
Feb 19, 2009 2.650 2.699 2.633 2.668 102,621 +0.02(+0.83%)
Feb 18, 2009 2.708 2.708 2.642 2.646 252,654 -0.06(-2.28%)
Feb 17, 2009 2.760 2.760 2.690 2.708 254,085 -0.07(-2.38%)
Feb 13, 2009 2.857 2.862 2.774 2.774 172,399 -0.08(-2.93%)
Feb 12, 2009 2.831 2.888 2.778 2.857 179,972 +0.05(+1.88%)
Feb 11, 2009 2.831 2.866 2.787 2.804 104,023 -0.00(-0.16%)
Feb 10, 2009 2.835 2.848 2.796 2.809 149,090 -0.03(-0.93%)
Feb 09, 2009 2.791 2.844 2.791 2.835 230,524 +0.03(+1.10%)
Feb 06, 2009 2.818 2.857 2.784 2.804 151,697 -0.01(-0.47%)
Feb 05, 2009 2.884 2.884 2.813 2.818 116,854 -0.04(-1.39%)
Feb 04, 2009 2.884 2.914 2.857 2.857 130,685 -0.03(-0.92%)
Feb 03, 2009 2.862 2.897 2.848 2.884 89,563 +0.01(+0.46%)
Feb 02, 2009 2.818 2.879 2.774 2.870 164,574 +0.05(+1.87%)
Jan 30, 2009 2.853 2.853 2.765 2.818 0 +0.00(+0.16%)
Jan 29, 2009 2.831 2.831 2.778 2.813 113,093 +0.00(+0.16%)
Jan 28, 2009 2.813 2.813 2.791 2.809 66,481 +0.01(+0.31%)
Jan 27, 2009 2.840 2.840 2.774 2.800 145,655 +0.00(+0.00%)
Jan 26, 2009 2.857 2.857 2.774 2.800 131,768 -0.04(-1.55%)
Jan 23, 2009 2.782 2.844 2.738 2.844 129,699 +0.06(+2.05%)
Jan 22, 2009 2.831 2.831 2.756 2.787 123,550 -0.04(-1.25%)
Jan 21, 2009 2.818 2.840 2.787 2.822 157,255 +0.06(+2.23%)
Jan 20, 2009 2.782 2.813 2.752 2.760 187,072 -0.02(-0.63%)
Jan 16, 2009 2.712 2.778 2.708 2.778 0 +0.07(+2.44%)
Jan 15, 2009 2.668 2.712 2.659 2.712 181,175 +0.04(+1.48%)
Jan 14, 2009 2.765 2.765 2.668 2.672 184,058 -0.08(-2.88%)
Jan 13, 2009 2.721 2.769 2.699 2.752 142,546 +0.01(+0.32%)
Jan 12, 2009 2.694 2.743 2.690 2.743 165,053 +0.04(+1.47%)
Jan 09, 2009 2.703 2.721 2.672 2.703 215,539 +0.04(+1.32%)
Jan 08, 2009 2.580 2.681 2.580 2.668 131,211 +0.07(+2.71%)
Jan 07, 2009 2.677 2.681 2.598 2.598 163,695 -0.08(-2.96%)
Jan 06, 2009 2.575 2.677 2.575 2.677 226,274 +0.10(+3.93%)
Jan 05, 2009 2.514 2.580 2.509 2.575 185,357 +0.08(+3.17%)
Jan 02, 2009 2.430 2.531 2.430 2.496 0 +0.05(+1.98%)
Jan 01, 2009 2.382 2.448 2.342 2.448 0 +0.00(+0.00%)
Dec 31, 2008 2.382 2.448 2.342 2.448 374,665 +0.10(+4.32%)
Dec 30, 2008 2.364 2.386 2.320 2.347 334,400 +0.01(+0.30%)
Dec 29, 2008 2.360 2.395 2.285 2.340 270,564 -0.02(-1.04%)
Dec 26, 2008 2.369 2.373 2.325 2.364 0 +0.02(+0.94%)
Dec 24, 2008 2.329 2.360 2.289 2.342 222,351 +0.03(+1.33%)
Dec 23, 2008 2.325 2.329 2.285 2.311 243,230 +0.00(+0.19%)
Dec 22, 2008 2.307 2.333 2.298 2.307 323,124 +0.00(+0.00%)
Dec 19, 2008 2.250 2.338 2.250 2.307 172,465 +0.08(+3.76%)
Dec 18, 2008 2.237 2.329 2.188 2.223 444,935 +0.02(+1.00%)
Dec 17, 2008 2.170 2.210 2.118 2.201 292,133 +0.06(+2.67%)
Dec 16, 2008 2.210 2.210 2.122 2.144 223,448 -0.04(-2.01%)
Dec 15, 2008 2.179 2.210 2.161 2.188 243,755 -0.00(-0.20%)
Dec 12, 2008 2.192 2.201 2.140 2.192 0 -0.04(-1.78%)
Dec 11, 2008 2.206 2.276 2.206 2.232 211,848 -0.02(-0.98%)
Dec 10, 2008 2.241 2.320 2.188 2.254 258,728 +0.00(+0.00%)
Dec 09, 2008 2.259 2.276 2.206 2.254 242,601 -0.02(-0.78%)
Dec 08, 2008 2.237 2.303 2.237 2.272 293,176 +0.00(+0.00%)
Dec 05, 2008 2.281 2.325 2.259 2.272 0 -0.04(-1.71%)
Dec 04, 2008 2.311 2.364 2.276 2.311 242,283 -0.04(-1.87%)
Dec 03, 2008 2.382 2.571 2.316 2.355 274,094 -0.07(-2.73%)
Dec 02, 2008 2.430 2.439 2.399 2.421 233,838 -0.02(-0.72%)
Dec 01, 2008 2.435 2.492 2.408 2.439 194,300 +0.02(+0.73%)
Nov 28, 2008 2.435 2.435 2.316 2.421 143,168 +0.02(+0.73%)
Nov 26, 2008 2.338 2.408 2.338 2.404 173,914 +0.03(+1.30%)
Nov 25, 2008 2.369 2.443 2.329 2.373 156,635 -0.02(-0.74%)
Nov 24, 2008 2.382 2.439 2.360 2.391 255,741 +0.04(+1.50%)
Nov 21, 2008 2.404 2.430 2.281 2.355 225,107 -0.03(-1.11%)
Nov 20, 2008 2.461 2.465 2.333 2.382 283,382 -0.08(-3.22%)
Nov 19, 2008 2.430 2.479 2.413 2.461 239,039 -0.05(-2.14%)
Nov 18, 2008 2.553 2.580 2.505 2.515 196,219 -0.03(-1.35%)
Nov 17, 2008 2.575 2.611 2.540 2.549 83,501 -0.07(-2.69%)
Nov 14, 2008 2.598 2.624 2.540 2.620 0 +0.00(+0.17%)
Nov 13, 2008 2.606 2.664 2.564 2.615 171,767 +0.06(+2.24%)
Nov 12, 2008 2.642 2.668 2.558 2.558 131,152 -0.10(-3.81%)
Nov 11, 2008 2.716 2.721 2.646 2.659 189,559 -0.06(-2.27%)
Nov 10, 2008 2.747 2.787 2.686 2.721 270,203 -0.06(-2.06%)
Nov 07, 2008 2.804 2.813 2.721 2.778 0 +0.02(+0.64%)
Nov 06, 2008 2.721 2.760 2.694 2.760 167,034 +0.05(+1.79%)
Nov 05, 2008 2.589 2.725 2.580 2.712 241,095 +0.14(+5.30%)
Nov 04, 2008 2.562 2.598 2.536 2.575 267,916 +0.05(+1.92%)
Nov 03, 2008 2.518 2.593 2.509 2.527 271,430 -0.03(-1.03%)
Oct 31, 2008 2.677 2.681 2.553 2.553 0 -0.06(-2.19%)
Oct 30, 2008 2.628 2.633 2.571 2.611 308,631 -0.03(-1.17%)
Oct 29, 2008 2.730 2.734 2.642 2.642 120,143 -0.07(-2.76%)
Oct 28, 2008 2.734 2.747 2.664 2.716 89,831 +0.01(+0.33%)
Oct 27, 2008 2.686 2.734 2.650 2.708 273,681 +0.00(+0.00%)
Oct 24, 2008 2.664 2.726 2.620 2.708 160,024 -0.04(-1.44%)
Oct 23, 2008 2.725 2.818 2.677 2.747 227,144 +0.08(+3.14%)
Oct 22, 2008 2.628 2.690 2.602 2.664 174,300 +0.06(+2.20%)
Oct 21, 2008 2.589 2.642 2.589 2.606 223,796 -0.01(-0.34%)
Oct 20, 2008 2.509 2.620 2.509 2.615 218,660 +0.13(+5.13%)
Oct 17, 2008 2.452 2.535 2.452 2.487 0 -0.00(-0.18%)
Oct 16, 2008 2.465 2.571 2.404 2.492 238,208 +0.07(+3.10%)
Oct 15, 2008 2.505 2.575 2.417 2.417 148,165 -0.11(-4.52%)
Oct 14, 2008 2.628 2.628 2.377 2.531 444,181 +0.17(+7.28%)
Oct 13, 2008 2.047 2.369 2.047 2.360 325,221 +0.40(+20.45%)
Oct 10, 2008 1.831 2.113 1.801 1.959 0 -0.26(-11.71%)
Oct 09, 2008 2.443 2.443 2.113 2.219 588,444 -0.25(-9.97%)
Oct 08, 2008 2.549 2.553 2.215 2.465 646,438 -0.15(-5.92%)
Oct 07, 2008 2.760 2.760 2.611 2.620 115,425 +0.02(+0.85%)
Oct 06, 2008 2.822 2.822 2.527 2.598 303,981 -0.26(-9.23%)
Oct 03, 2008 2.932 2.994 2.862 2.862 0 -0.03(-0.91%)
Oct 02, 2008 2.959 2.959 2.822 2.888 245,622 -0.05(-1.65%)
Oct 01, 2008 2.822 2.985 2.813 2.937 256,079 +0.09(+3.25%)
Sep 30, 2008 2.756 2.844 2.684 2.844 221,395 +0.22(+8.39%)
Sep 29, 2008 2.923 2.923 2.509 2.624 382,442 -0.30(-10.38%)
Sep 26, 2008 2.963 2.985 2.925 2.928 0 -0.04(-1.34%)
Sep 25, 2008 2.976 3.011 2.950 2.967 126,551 +0.04(+1.51%)
Sep 24, 2008 2.928 2.937 2.866 2.923 135,872 +0.07(+2.31%)
Sep 23, 2008 2.989 2.989 2.804 2.857 160,896 -0.09(-3.13%)
Sep 22, 2008 3.104 3.139 2.945 2.950 210,549 -0.18(-5.77%)
Sep 19, 2008 2.981 3.148 2.981 3.130 0 +0.26(+8.88%)
Sep 18, 2008 3.038 3.060 2.686 2.875 404,570 -0.17(-5.64%)
Sep 17, 2008 3.139 3.139 3.016 3.047 306,784 -0.08(-2.54%)
Sep 16, 2008 3.139 3.164 3.108 3.126 151,177 -0.01(-0.42%)
Sep 15, 2008 3.174 3.187 3.139 3.139 175,136 -0.04(-1.25%)
Sep 12, 2008 3.187 3.223 3.179 3.179 0 -0.01(-0.28%)
Sep 11, 2008 3.271 3.276 3.174 3.187 269,047 -0.07(-2.16%)
Sep 10, 2008 3.293 3.306 3.249 3.258 112,686 -0.03(-0.80%)
Sep 09, 2008 3.328 3.328 3.280 3.284 98,122 -0.04(-1.32%)
Sep 08, 2008 3.337 3.342 3.302 3.328 138,771 +0.00(+0.00%)
Sep 05, 2008 3.324 3.328 3.293 3.328 0 +0.00(+0.13%)
Sep 04, 2008 3.337 3.337 3.302 3.324 76,319 +0.00(+0.13%)
Sep 03, 2008 3.324 3.346 3.320 3.320 54,047 -0.02(-0.49%)
Sep 02, 2008 3.350 3.355 3.320 3.336 150,448 -0.01(-0.30%)
Aug 29, 2008 3.328 3.346 3.315 3.346 0 +0.04(+1.33%)
Aug 28, 2008 3.355 3.355 3.284 3.302 158,920 -0.04(-1.32%)
Aug 27, 2008 3.350 3.355 3.333 3.346 129,717 +0.01(+0.26%)
Aug 26, 2008 3.342 3.364 3.311 3.337 109,292 +0.00(+0.00%)
Aug 25, 2008 3.324 3.342 3.315 3.337 99,005 +0.04(+1.07%)
Aug 22, 2008 3.315 3.324 3.302 3.302 0 +0.01(+0.27%)
Aug 21, 2008 3.333 3.337 3.289 3.293 64,248 -0.02(-0.66%)
Aug 20, 2008 3.311 3.324 3.293 3.315 74,581 +0.03(+0.80%)
Aug 19, 2008 3.302 3.324 3.289 3.289 82,492 -0.02(-0.53%)
Aug 18, 2008 3.302 3.311 3.284 3.306 86,138 +0.02(+0.54%)
Aug 15, 2008 3.302 3.306 3.284 3.289 0 +0.00(+0.00%)
Aug 14, 2008 3.306 3.311 3.276 3.289 61,121 -0.01(-0.27%)
Aug 13, 2008 3.302 3.315 3.289 3.298 77,000 +0.00(+0.00%)
Aug 12, 2008 3.293 3.320 3.289 3.298 95,694 -0.02(-0.66%)
Aug 11, 2008 3.337 3.337 3.293 3.320 166,620 -0.01(-0.33%)
Aug 08, 2008 3.298 3.337 3.297 3.331 143,189 +0.05(+1.54%)
Aug 07, 2008 3.289 3.302 3.280 3.280 46,361 -0.02(-0.67%)
Aug 06, 2008 3.315 3.320 3.289 3.302 119,169 -0.01(-0.27%)
Aug 05, 2008 3.302 3.324 3.284 3.311 112,000 +0.01(+0.27%)
Aug 04, 2008 3.289 3.302 3.280 3.302 80,362 +0.01(+0.27%)
Aug 01, 2008 3.284 3.293 3.271 3.293 123,677 +0.01(+0.40%)
Jul 31, 2008 3.253 3.280 3.252 3.280 171,097 +0.04(+1.22%)
Jul 30, 2008 3.245 3.253 3.223 3.240 82,067 +0.00(+0.00%)
Jul 29, 2008 3.240 3.249 3.214 3.240 120,354 +0.00(+0.00%)
Jul 28, 2008 3.271 3.271 3.223 3.240 366,467 -0.01(-0.27%)
Jul 25, 2008 3.258 3.267 3.236 3.249 102,978 -0.01(-0.27%)
Jul 24, 2008 3.267 3.271 3.236 3.258 229,933 +0.00(+0.00%)
Jul 23, 2008 3.293 3.293 3.254 3.258 123,386 -0.02(-0.67%)
Jul 22, 2008 3.271 3.284 3.249 3.280 268,322 +0.00(+0.00%)
Jul 21, 2008 3.302 3.302 3.262 3.280 230,415 +0.00(+0.00%)
Jul 18, 2008 3.298 3.302 3.268 3.280 98,640 +0.00(+0.00%)
Jul 17, 2008 3.306 3.306 3.267 3.280 124,250 +0.01(+0.27%)
Jul 16, 2008 3.311 3.311 3.262 3.271 214,379 -0.02(-0.67%)
Jul 15, 2008 3.298 3.306 3.258 3.293 290,680 -0.03(-0.93%)
Jul 14, 2008 3.350 3.355 3.324 3.324 260,361 -0.03(-0.79%)
Jul 11, 2008 3.359 3.359 3.350 3.350 102,980 -0.02(-0.52%)
Jul 10, 2008 3.372 3.372 3.348 3.368 87,546 -0.01(-0.26%)
Jul 09, 2008 3.350 3.377 3.350 3.377 124,502 +0.02(+0.52%)
Jul 08, 2008 3.368 3.372 3.337 3.359 113,329 +0.00(+0.00%)
Jul 07, 2008 3.368 3.372 3.333 3.359 130,537 +0.00(+0.13%)
Jul 04, 2008 3.368 3.381 3.346 3.355 79,819 +0.00(+0.00%)
Jul 03, 2008 3.368 3.381 3.346 3.355 79,819 +0.00(+0.00%)
Jul 02, 2008 3.359 3.364 3.333 3.355 126,301 +0.02(+0.53%)
Jul 01, 2008 3.337 3.342 3.311 3.337 134,644 +0.01(+0.26%)
Jun 30, 2008 3.333 3.335 3.293 3.328 138,793 +0.01(+0.40%)
Jun 27, 2008 3.306 3.333 3.289 3.315 85,252 +0.01(+0.27%)
Jun 26, 2008 3.342 3.346 3.293 3.306 127,950 -0.01(-0.40%)
Jun 25, 2008 3.306 3.355 3.302 3.320 157,423 +0.04(+1.21%)
Jun 24, 2008 3.298 3.328 3.280 3.280 265,029 -0.04(-1.06%)
Jun 23, 2008 3.293 3.320 3.271 3.315 324,539 +0.02(+0.67%)
Jun 20, 2008 3.311 3.320 3.262 3.293 383,312 -0.04(-1.19%)
Jun 19, 2008 3.359 3.359 3.306 3.333 224,462 -0.01(-0.39%)
Jun 18, 2008 3.333 3.355 3.324 3.346 319,111 +0.00(+0.13%)
Jun 17, 2008 3.364 3.364 3.328 3.342 215,530 +0.00(+0.00%)
Jun 16, 2008 3.337 3.399 3.324 3.342 200,551 +0.02(+0.53%)
Jun 13, 2008 3.342 3.348 3.315 3.324 363,664 -0.00(-0.13%)
Jun 12, 2008 3.350 3.364 3.324 3.328 290,527 -0.04(-1.05%)
Jun 11, 2008 3.372 3.390 3.346 3.364 399,466 -0.01(-0.26%)
Jun 10, 2008 3.403 3.430 3.364 3.372 495,887 -0.07(-2.05%)
Jun 09, 2008 3.403 3.443 3.403 3.443 334,695 +0.05(+1.43%)
Jun 06, 2008 3.443 3.460 3.394 3.394 234,176 -0.04(-1.28%)
Jun 05, 2008 3.443 3.456 3.438 3.438 242,774 -0.01(-0.26%)
Jun 04, 2008 3.482 3.482 3.434 3.447 486,531 -0.02(-0.63%)
Jun 03, 2008 3.496 3.513 3.460 3.469 273,067 -0.03(-0.76%)
Jun 02, 2008 3.482 3.513 3.482 3.496 209,852 +0.00(+0.13%)
May 30, 2008 3.478 3.509 3.474 3.491 97,867 +0.01(+0.38%)
May 29, 2008 3.504 3.504 3.460 3.478 207,406 -0.00(-0.13%)
May 28, 2008 3.500 3.500 3.478 3.482 122,853 -0.01(-0.38%)
May 27, 2008 3.504 3.504 3.474 3.496 221,874 +0.03(+0.89%)
May 26, 2008 3.504 3.504 3.465 3.465 0 +0.00(+0.00%)
May 23, 2008 3.504 3.504 3.465 3.465 200,630 -0.03(-0.76%)
May 22, 2008 3.518 3.518 3.478 3.491 250,344 -0.01(-0.38%)
May 21, 2008 3.504 3.509 3.487 3.504 57,970 +0.02(+0.51%)
May 20, 2008 3.504 3.504 3.478 3.487 120,111 -0.00(-0.13%)
May 19, 2008 3.513 3.535 3.478 3.491 221,627 -0.02(-0.63%)
May 16, 2008 3.535 3.548 3.509 3.513 125,919 -0.02(-0.62%)
May 15, 2008 3.535 3.548 3.513 3.535 78,831 +0.00(+0.00%)
May 14, 2008 3.531 3.535 3.513 3.535 105,894 +0.00(+0.12%)
May 13, 2008 3.557 3.557 3.513 3.531 124,549 -0.01(-0.37%)
May 12, 2008 3.566 3.566 3.531 3.544 72,689 +0.00(+0.00%)
May 09, 2008 3.548 3.553 3.531 3.544 19,584 -0.02(-0.49%)
May 08, 2008 3.548 3.570 3.544 3.562 92,332 +0.02(+0.62%)
May 07, 2008 3.526 3.544 3.526 3.540 70,958 +0.01(+0.37%)
May 06, 2008 3.531 3.535 3.518 3.526 77,395 +0.01(+0.38%)
May 05, 2008 3.526 3.540 3.513 3.513 104,438 -0.01(-0.37%)
May 02, 2008 3.509 3.584 3.505 3.526 71,962 +0.02(+0.50%)
May 01, 2008 3.500 3.518 3.500 3.509 152,301 +0.01(+0.25%)
Apr 30, 2008 3.518 3.526 3.500 3.500 157,676 +0.01(+0.25%)
Apr 29, 2008 3.504 3.513 3.491 3.491 96,089 -0.01(-0.25%)
Apr 28, 2008 3.513 3.518 3.500 3.500 139,959 -0.01(-0.25%)
Apr 25, 2008 3.518 3.522 3.491 3.509 80,180 -0.00(-0.13%)
Apr 24, 2008 3.518 3.518 3.496 3.513 97,172 +0.01(+0.38%)
Apr 23, 2008 3.487 3.509 3.482 3.500 109,451 +0.02(+0.51%)
Apr 22, 2008 3.491 3.504 3.478 3.482 152,674 -0.01(-0.25%)
Apr 21, 2008 3.496 3.518 3.482 3.491 151,534 -0.02(-0.50%)
Apr 18, 2008 3.500 3.522 3.496 3.509 140,863 +0.00(+0.00%)
Apr 17, 2008 3.500 3.513 3.474 3.509 81,543 +0.02(+0.50%)
Apr 16, 2008 3.487 3.500 3.474 3.491 82,842 +0.02(+0.63%)
Apr 15, 2008 3.496 3.496 3.452 3.469 86,385 -0.01(-0.25%)
Apr 14, 2008 3.491 3.497 3.474 3.478 79,337 -0.01(-0.25%)
Apr 11, 2008 3.487 3.496 3.474 3.487 56,944 -0.01(-0.25%)
Apr 10, 2008 3.487 3.500 3.471 3.496 53,423 +0.02(+0.63%)
Apr 09, 2008 3.460 3.478 3.443 3.474 104,030 -0.00(-0.13%)
Apr 08, 2008 3.496 3.496 3.469 3.478 84,112 -0.03(-0.88%)
Apr 07, 2008 3.478 3.509 3.474 3.509 119,475 +0.04(+1.14%)
Apr 04, 2008 3.487 3.487 3.456 3.469 76,098 +0.00(+0.13%)
Apr 03, 2008 3.443 3.491 3.443 3.465 179,681 +0.00(+0.00%)
Apr 02, 2008 3.460 3.469 3.434 3.465 187,801 -0.00(-0.13%)
Apr 01, 2008 3.482 3.509 3.460 3.469 136,284 +0.00(+0.13%)
Mar 31, 2008 3.465 3.496 3.447 3.465 158,998 +0.03(+0.77%)
Mar 28, 2008 3.474 3.474 3.434 3.438 71,094 -0.02(-0.51%)
Mar 27, 2008 3.447 3.474 3.447 3.456 96,988 +0.02(+0.51%)
Mar 26, 2008 3.619 3.619 3.421 3.438 133,331 +0.03(+0.77%)
Mar 25, 2008 3.386 3.416 3.381 3.412 114,251 +0.03(+0.91%)
Mar 24, 2008 3.364 3.387 3.364 3.381 168,742 +0.04(+1.19%)
Mar 21, 2008 3.412 3.412 3.342 3.342 127,879 +0.00(+0.00%)
Mar 20, 2008 3.412 3.412 3.342 3.342 127,879 -0.01(-0.39%)
Mar 19, 2008 3.368 3.399 3.355 3.355 179,667 -0.02(-0.52%)
Mar 18, 2008 3.390 3.421 3.372 3.372 193,296 +0.00(+0.13%)
Mar 17, 2008 3.443 3.443 3.342 3.368 166,039 -0.03(-0.91%)
Mar 14, 2008 3.465 3.465 3.399 3.399 115,614 -0.07(-2.03%)
Mar 13, 2008 3.421 3.518 3.399 3.469 193,809 +0.04(+1.16%)
Mar 12, 2008 3.487 3.488 3.430 3.430 151,350 -0.04(-1.27%)
Mar 11, 2008 3.500 3.521 3.465 3.474 212,866 -0.05(-1.38%)
Mar 10, 2008 3.557 3.557 3.487 3.522 144,006 -0.01(-0.25%)
Mar 07, 2008 3.513 3.548 3.513 3.531 94,263 +0.01(+0.38%)
Mar 06, 2008 3.623 3.623 3.518 3.518 138,296 -0.08(-2.20%)
Mar 05, 2008 3.531 3.597 3.531 3.597 194,658 +0.11(+3.03%)
Mar 04, 2008 3.513 3.518 3.474 3.491 169,219 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.