Indicators

Electronic Arts (NQ: EA )

139.27 -1.47 (-1.04%)

Streaming Delayed Price Updated: 10:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.29	16.28	15.19	15.95	6,795,223	+0.18(+1.12%)
Feb 26, 2009	16.41	16.70	15.76	15.78	5,088,436	-0.61(-3.70%)
Feb 25, 2009	16.34	16.80	15.78	16.38	7,189,507	-0.36(-2.16%)
Feb 24, 2009	15.71	16.93	15.71	16.74	8,637,993	+1.08(+6.87%)
Feb 23, 2009	15.84	16.40	15.58	15.67	7,269,899	-0.35(-2.20%)
Feb 20, 2009	15.68	16.17	15.60	16.02	9,353,529	+0.19(+1.17%)
Feb 19, 2009	16.51	16.71	15.83	15.83	6,790,767	-0.33(-2.06%)
Feb 18, 2009	16.30	16.56	15.76	16.17	6,559,110	+0.08(+0.49%)
Feb 17, 2009	16.10	16.37	15.81	16.09	7,491,994	-0.47(-2.84%)
Feb 13, 2009	16.68	16.82	16.32	16.56	6,778,694	-0.02(-0.12%)
Feb 12, 2009	16.03	16.61	16.02	16.58	6,318,205	-0.08(-0.47%)
Feb 11, 2009	16.63	17.04	16.27	16.66	11,698,765	+0.19(+1.13%)
Feb 10, 2009	18.05	18.17	16.21	16.47	17,030,528	-1.70(-9.36%)
Feb 09, 2009	18.68	18.68	18.05	18.17	10,359,754	-0.74(-3.93%)
Feb 06, 2009	18.51	19.02	18.29	18.92	13,363,780	+0.63(+3.42%)
Feb 05, 2009	16.72	18.52	16.66	18.29	20,176,552	+1.40(+8.28%)
Feb 04, 2009	15.94	17.21	15.68	16.89	24,905,816	+1.73(+11.42%)
Feb 03, 2009	14.43	15.44	13.93	15.16	18,405,870	+0.63(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.