Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.01 18.45 18.00 18.02 272,478 +0.02(+0.11%)
Feb 27, 2007 18.24 18.25 17.85 18.00 491,153 -0.47(-2.54%)
Feb 26, 2007 18.65 18.68 18.23 18.47 385,704 +0.23(+1.26%)
Feb 23, 2007 17.85 18.69 17.15 18.24 794,585 -0.25(-1.35%)
Feb 22, 2007 19.37 19.48 18.49 18.49 396,355 -0.77(-4.00%)
Feb 21, 2007 19.52 19.88 19.25 19.26 224,343 -0.24(-1.23%)
Feb 20, 2007 18.90 19.52 18.85 19.50 176,637 +0.70(+3.72%)
Feb 16, 2007 18.97 18.99 18.43 18.80 154,827 -0.13(-0.69%)
Feb 15, 2007 18.72 19.11 18.71 18.93 234,115 +0.27(+1.45%)
Feb 14, 2007 18.62 18.75 18.52 18.66 165,373 +0.02(+0.11%)
Feb 13, 2007 18.55 18.75 18.54 18.64 165,389 +0.07(+0.38%)
Feb 12, 2007 18.58 18.70 18.50 18.57 80,661 -0.01(-0.05%)
Feb 09, 2007 18.56 18.62 18.45 18.58 54,052 -0.01(-0.05%)
Feb 08, 2007 18.65 18.75 18.50 18.59 74,302 -0.22(-1.17%)
Feb 07, 2007 18.70 18.94 18.66 18.81 54,361 +0.10(+0.53%)
Feb 06, 2007 18.60 18.88 18.49 18.71 172,963 -0.33(-1.73%)
Feb 05, 2007 19.03 19.15 18.57 19.04 126,099 +0.10(+0.53%)
Feb 02, 2007 18.24 19.07 18.10 18.94 197,481 +0.73(+4.01%)
Feb 01, 2007 18.16 18.35 18.07 18.21 149,489 +0.07(+0.39%)
Jan 31, 2007 17.69 18.16 17.69 18.14 168,331 +0.43(+2.43%)
Jan 30, 2007 17.73 17.85 17.55 17.71 146,231 +0.00(+0.00%)
Jan 29, 2007 17.70 17.75 17.56 17.71 68,087 -0.06(-0.34%)
Jan 26, 2007 17.50 17.85 17.47 17.77 66,527 +0.29(+1.66%)
Jan 25, 2007 17.78 17.78 17.33 17.48 90,482 -0.22(-1.24%)
Jan 24, 2007 17.79 17.80 17.50 17.70 178,846 -0.08(-0.45%)
Jan 23, 2007 17.50 17.81 17.30 17.78 92,028 +0.32(+1.83%)
Jan 22, 2007 17.30 17.47 17.18 17.46 162,677 +0.12(+0.69%)
Jan 19, 2007 17.04 17.50 17.02 17.34 80,392 +0.26(+1.52%)
Jan 18, 2007 17.11 17.33 17.00 17.08 102,504 -0.05(-0.29%)
Jan 17, 2007 17.10 17.40 17.09 17.13 206,522 -0.07(-0.41%)
Jan 16, 2007 17.26 17.46 17.12 17.20 108,947 +0.00(+0.00%)
Jan 12, 2007 17.14 17.25 16.91 17.20 297,320 +0.01(+0.06%)
Jan 11, 2007 17.00 17.37 16.97 17.19 171,518 +0.25(+1.48%)
Jan 10, 2007 16.89 17.01 16.75 16.94 75,823 -0.09(-0.53%)
Jan 09, 2007 16.77 17.07 16.61 17.03 109,036 +0.24(+1.43%)
Jan 08, 2007 17.28 17.28 16.60 16.79 175,326 -0.41(-2.38%)
Jan 05, 2007 17.46 17.64 17.17 17.20 231,190 -0.40(-2.27%)
Jan 04, 2007 17.55 17.71 17.20 17.60 109,524 +0.03(+0.17%)
Jan 03, 2007 17.99 18.02 17.20 17.57 110,001 -0.26(-1.46%)
Dec 29, 2006 18.04 18.04 17.69 17.83 106,341 -0.17(-0.94%)
Dec 28, 2006 17.90 18.09 17.66 18.00 63,825 +0.08(+0.45%)
Dec 27, 2006 17.54 17.94 17.48 17.92 76,163 +0.44(+2.52%)
Dec 26, 2006 17.03 17.49 17.03 17.48 71,255 +0.47(+2.76%)
Dec 22, 2006 17.06 17.07 16.84 17.01 79,215 -0.02(-0.12%)
Dec 21, 2006 17.35 17.40 16.85 17.03 131,101 -0.34(-1.96%)
Dec 20, 2006 17.65 17.89 17.31 17.37 162,162 -0.20(-1.14%)
Dec 19, 2006 17.76 17.76 17.30 17.57 107,757 -0.21(-1.18%)
Dec 18, 2006 17.92 18.02 17.72 17.78 174,690 -0.04(-0.22%)
Dec 15, 2006 17.62 18.05 17.56 17.82 197,246 +0.22(+1.25%)
Dec 14, 2006 17.43 17.71 17.43 17.60 101,679 +0.18(+1.03%)
Dec 13, 2006 17.62 17.75 17.30 17.42 140,705 -0.07(-0.40%)
Dec 12, 2006 17.62 17.86 17.25 17.49 187,327 -0.18(-1.02%)
Dec 11, 2006 17.95 18.46 17.66 17.67 226,339 -0.26(-1.45%)
Dec 08, 2006 18.24 18.46 17.77 17.93 188,318 -0.04(-0.22%)
Dec 07, 2006 18.64 18.68 17.95 17.97 226,251 -0.63(-3.39%)
Dec 06, 2006 18.22 18.68 18.15 18.60 236,984 +0.26(+1.42%)
Dec 05, 2006 17.23 18.62 17.23 18.34 877,683 +1.47(+8.71%)
Dec 04, 2006 16.98 17.25 16.77 16.87 115,933 -0.05(-0.30%)
Dec 01, 2006 16.63 16.98 16.63 16.92 178,679 +0.32(+1.93%)
Nov 30, 2006 16.45 16.92 16.44 16.60 138,300 +0.08(+0.48%)
Nov 29, 2006 16.50 16.80 16.38 16.52 162,349 +0.13(+0.79%)
Nov 28, 2006 16.71 16.72 16.31 16.39 194,586 -0.40(-2.38%)
Nov 27, 2006 16.94 17.17 16.69 16.79 143,196 -0.20(-1.18%)
Nov 24, 2006 16.88 17.25 16.87 16.99 105,060 +0.04(+0.24%)
Nov 22, 2006 17.04 17.17 16.88 16.95 69,359 -0.01(-0.06%)
Nov 21, 2006 16.88 17.05 16.88 16.96 90,440 +0.07(+0.41%)
Nov 20, 2006 16.70 17.01 16.70 16.89 48,576 +0.19(+1.14%)
Nov 17, 2006 16.96 17.15 16.66 16.70 154,379 -0.41(-2.40%)
Nov 16, 2006 17.07 17.31 16.98 17.11 76,240 +0.11(+0.65%)
Nov 15, 2006 16.32 17.44 16.32 17.00 190,814 +0.68(+4.17%)
Nov 14, 2006 16.06 16.47 16.06 16.32 138,819 +0.30(+1.87%)
Nov 13, 2006 16.20 16.64 15.80 16.02 337,348 -0.24(-1.48%)
Nov 10, 2006 16.16 16.62 16.16 16.26 169,672 +0.07(+0.43%)
Nov 09, 2006 16.20 16.33 16.00 16.19 230,386 -0.01(-0.06%)
Nov 08, 2006 15.97 16.30 15.79 16.20 130,527 +0.10(+0.62%)
Nov 07, 2006 15.76 16.10 15.55 16.10 112,570 +0.31(+1.96%)
Nov 06, 2006 15.59 15.91 15.51 15.79 263,513 +0.32(+2.07%)
Nov 03, 2006 15.71 15.77 15.33 15.47 127,065 -0.22(-1.40%)
Nov 02, 2006 15.70 15.77 15.40 15.69 200,148 -0.09(-0.57%)
Nov 01, 2006 15.85 15.92 15.56 15.78 226,802 -0.04(-0.25%)
Oct 31, 2006 15.82 15.88 15.30 15.82 319,204 +0.06(+0.38%)
Oct 30, 2006 15.20 15.79 15.02 15.76 181,813 +0.24(+1.55%)
Oct 27, 2006 14.69 15.67 14.10 15.52 644,791 -0.48(-3.00%)
Oct 26, 2006 15.90 16.25 15.89 16.00 267,972 -0.01(-0.06%)
Oct 25, 2006 15.81 16.11 15.56 16.01 211,334 +0.27(+1.72%)
Oct 24, 2006 15.65 15.86 15.57 15.74 159,598 +0.07(+0.45%)
Oct 23, 2006 16.14 16.16 15.67 15.67 134,607 -0.52(-3.21%)
Oct 20, 2006 16.46 16.46 16.15 16.19 77,989 -0.21(-1.28%)
Oct 19, 2006 16.50 16.66 16.31 16.40 154,100 -0.10(-0.61%)
Oct 18, 2006 16.44 16.79 16.30 16.50 164,818 +0.12(+0.73%)
Oct 17, 2006 17.85 17.87 16.38 16.38 567,584 -1.54(-8.59%)
Oct 16, 2006 16.86 18.23 16.79 17.92 519,859 +1.02(+6.04%)
Oct 13, 2006 16.50 17.05 16.39 16.90 186,004 +0.40(+2.42%)
Oct 12, 2006 16.32 16.52 15.96 16.50 185,871 +0.32(+1.98%)
Oct 11, 2006 16.69 16.69 15.99 16.18 213,268 -0.64(-3.80%)
Oct 10, 2006 15.83 17.05 15.67 16.82 501,868 +0.99(+6.25%)
Oct 09, 2006 15.18 15.92 14.80 15.83 207,920 +0.57(+3.74%)
Oct 06, 2006 15.28 15.33 14.92 15.26 142,071 -0.01(-0.07%)
Oct 05, 2006 15.11 15.48 14.67 15.27 227,706 +0.22(+1.46%)
Oct 04, 2006 14.52 15.16 14.30 15.05 199,446 +0.46(+3.15%)
Oct 03, 2006 14.42 14.82 14.27 14.59 284,554 +0.02(+0.14%)
Oct 02, 2006 15.18 15.23 14.43 14.57 298,442 -0.66(-4.33%)
Sep 29, 2006 15.71 15.91 15.20 15.23 163,568 -0.43(-2.75%)
Sep 28, 2006 15.51 15.84 15.41 15.66 318,650 +0.22(+1.42%)
Sep 27, 2006 15.83 16.01 15.41 15.44 125,651 -0.49(-3.08%)
Sep 26, 2006 16.14 16.14 15.78 15.93 308,257 -0.23(-1.42%)
Sep 25, 2006 15.58 16.43 15.43 16.16 455,622 +0.57(+3.66%)
Sep 22, 2006 15.23 15.60 15.08 15.59 241,534 +0.28(+1.83%)
Sep 21, 2006 15.78 15.78 15.30 15.31 167,054 -0.49(-3.10%)
Sep 20, 2006 16.05 16.18 15.66 15.80 138,250 -0.09(-0.57%)
Sep 19, 2006 16.23 16.30 15.52 15.89 284,693 -0.28(-1.73%)
Sep 18, 2006 16.31 16.39 15.90 16.17 153,226 -0.22(-1.34%)
Sep 15, 2006 16.34 16.51 16.14 16.39 199,137 +0.12(+0.74%)
Sep 14, 2006 16.35 16.53 16.01 16.27 172,463 -0.21(-1.27%)
Sep 13, 2006 16.16 16.56 15.87 16.48 193,652 +0.28(+1.73%)
Sep 12, 2006 15.09 16.29 14.93 16.20 279,811 +1.15(+7.64%)
Sep 11, 2006 14.99 15.16 14.92 15.05 199,089 -0.06(-0.40%)
Sep 08, 2006 15.24 15.25 14.97 15.11 209,876 -0.13(-0.85%)
Sep 07, 2006 15.16 15.54 15.10 15.24 270,900 +0.04(+0.26%)
Sep 06, 2006 15.58 15.64 15.10 15.20 168,651 -0.35(-2.25%)
Sep 05, 2006 15.49 15.69 15.47 15.55 99,247 +0.11(+0.71%)
Sep 01, 2006 15.26 15.59 15.05 15.44 114,651 +0.24(+1.58%)
Aug 31, 2006 15.32 15.51 15.04 15.20 242,513 -0.25(-1.62%)
Aug 30, 2006 15.71 15.74 15.19 15.45 169,172 +0.04(+0.26%)
Aug 29, 2006 15.62 15.69 15.15 15.41 198,737 -0.13(-0.84%)
Aug 28, 2006 15.45 15.71 15.36 15.54 212,251 +0.15(+0.97%)
Aug 25, 2006 15.51 15.65 15.11 15.39 291,619 -0.20(-1.28%)
Aug 24, 2006 15.54 15.70 15.49 15.59 200,890 +0.14(+0.91%)
Aug 23, 2006 16.23 16.24 15.45 15.45 209,808 -0.73(-4.48%)
Aug 22, 2006 16.46 16.52 16.09 16.18 180,159 -0.25(-1.55%)
Aug 21, 2006 16.62 16.72 16.28 16.43 134,487 -0.14(-0.84%)
Aug 18, 2006 16.78 17.16 16.14 16.57 186,696 -0.23(-1.37%)
Aug 17, 2006 16.66 17.12 16.61 16.80 124,751 +0.13(+0.78%)
Aug 16, 2006 16.32 16.75 16.17 16.67 98,066 +0.50(+3.09%)
Aug 15, 2006 16.25 16.72 16.00 16.17 227,198 +0.15(+0.94%)
Aug 14, 2006 16.02 16.19 15.93 16.02 85,032 +0.14(+0.88%)
Aug 11, 2006 16.11 16.12 15.70 15.88 177,685 -0.21(-1.31%)
Aug 10, 2006 15.73 16.16 15.35 16.09 355,692 +0.37(+2.35%)
Aug 09, 2006 16.76 16.79 15.60 15.72 383,935 -0.86(-5.19%)
Aug 08, 2006 16.71 17.00 16.42 16.58 456,814 -0.03(-0.18%)
Aug 07, 2006 16.19 16.61 16.08 16.61 256,563 +0.33(+2.03%)
Aug 04, 2006 16.37 16.63 16.11 16.28 236,542 +0.12(+0.74%)
Aug 03, 2006 15.95 16.32 15.92 16.16 733,242 +0.17(+1.06%)
Aug 02, 2006 16.46 16.75 15.95 15.99 321,531 -0.42(-2.56%)
Aug 01, 2006 17.22 17.31 16.26 16.41 502,082 -0.96(-5.53%)
Jul 31, 2006 17.64 18.09 17.37 17.37 492,532 -0.34(-1.92%)
Jul 28, 2006 18.77 19.19 17.65 17.71 283,411 -0.01(-0.06%)
Jul 27, 2006 18.89 19.10 17.71 17.72 186,274 -0.95(-5.09%)
Jul 26, 2006 19.05 19.05 18.67 18.67 109,481 -0.36(-1.89%)
Jul 25, 2006 18.93 19.33 18.71 19.03 340,462 +0.20(+1.06%)
Jul 24, 2006 18.64 19.17 18.61 18.83 197,336 +0.32(+1.73%)
Jul 21, 2006 18.40 18.54 18.00 18.51 489,093 +0.08(+0.43%)
Jul 20, 2006 18.91 18.97 18.38 18.43 190,428 -0.47(-2.49%)
Jul 19, 2006 18.48 19.15 18.48 18.90 196,743 +0.36(+1.94%)
Jul 18, 2006 19.03 19.03 18.20 18.54 311,686 -0.34(-1.80%)
Jul 17, 2006 19.09 19.31 18.69 18.88 132,323 -0.20(-1.05%)
Jul 14, 2006 18.71 19.32 18.20 19.08 223,199 +0.34(+1.81%)
Jul 13, 2006 18.98 19.43 18.73 18.74 150,771 -0.36(-1.88%)
Jul 12, 2006 19.16 19.47 19.06 19.10 118,859 -0.14(-0.73%)
Jul 11, 2006 18.75 19.30 18.68 19.24 251,178 +0.41(+2.18%)
Jul 10, 2006 18.56 18.95 18.45 18.83 246,029 +0.32(+1.73%)
Jul 07, 2006 19.16 19.30 18.47 18.51 102,433 -0.72(-3.74%)
Jul 06, 2006 19.60 19.90 19.07 19.23 172,230 -0.59(-2.98%)
Jul 05, 2006 20.29 20.36 19.82 19.82 130,347 -0.53(-2.60%)
Jul 03, 2006 20.40 20.52 19.89 20.35 67,687 -0.01(-0.05%)
Jun 30, 2006 19.81 20.59 19.43 20.36 467,854 +0.40(+2.00%)
Jun 29, 2006 19.18 20.00 19.15 19.96 194,400 +0.92(+4.83%)
Jun 28, 2006 19.02 19.26 18.66 19.04 347,934 +0.75(+4.10%)
Jun 27, 2006 18.58 18.58 18.00 18.29 241,434 -0.25(-1.35%)
Jun 26, 2006 18.37 18.61 18.25 18.54 161,600 +0.30(+1.64%)
Jun 23, 2006 18.83 18.98 18.15 18.24 205,526 -0.66(-3.49%)
Jun 22, 2006 18.94 19.16 18.49 18.90 155,721 +0.01(+0.05%)
Jun 21, 2006 18.92 19.24 18.37 18.89 238,481 -0.12(-0.63%)
Jun 20, 2006 18.82 19.52 18.80 19.01 418,920 -0.71(-3.60%)
Jun 19, 2006 20.30 20.49 19.30 19.72 183,738 -0.58(-2.86%)
Jun 16, 2006 19.44 20.57 19.42 20.30 506,696 +0.87(+4.48%)
Jun 15, 2006 18.21 19.47 18.11 19.43 190,738 +1.43(+7.94%)
Jun 14, 2006 17.82 18.17 17.49 18.00 231,228 +0.21(+1.18%)
Jun 13, 2006 18.37 18.74 17.76 17.79 302,110 -0.69(-3.73%)
Jun 12, 2006 18.96 19.00 18.32 18.48 186,550 -0.52(-2.74%)
Jun 09, 2006 19.67 20.00 18.92 19.00 184,734 -0.52(-2.66%)
Jun 08, 2006 20.00 20.12 19.30 19.52 280,785 -0.58(-2.89%)
Jun 07, 2006 20.61 20.81 19.88 20.10 606,460 -0.40(-1.95%)
Jun 06, 2006 20.58 20.88 20.05 20.50 550,821 +0.06(+0.29%)
Jun 05, 2006 21.04 21.13 20.30 20.44 259,750 -0.72(-3.40%)
Jun 02, 2006 21.53 21.81 21.03 21.16 184,235 -0.54(-2.49%)
Jun 01, 2006 20.84 21.98 20.84 21.70 199,170 +0.94(+4.53%)
May 31, 2006 20.88 21.24 20.28 20.76 414,203 +0.00(+0.00%)
May 30, 2006 20.13 20.97 19.72 20.76 120,280 +0.50(+2.47%)
May 26, 2006 20.87 20.97 19.69 20.26 231,313 -0.47(-2.27%)
May 25, 2006 20.30 20.86 19.75 20.73 56,871 +0.71(+3.55%)
May 24, 2006 19.99 20.41 19.52 20.02 122,646 +0.06(+0.30%)
May 23, 2006 20.23 20.90 19.86 19.96 219,234 -0.03(-0.15%)
May 22, 2006 19.72 20.30 19.48 19.99 333,184 +0.24(+1.22%)
May 19, 2006 20.32 20.46 19.52 19.75 185,019 -0.48(-2.37%)
May 18, 2006 20.20 20.75 20.10 20.23 183,409 -0.02(-0.10%)
May 17, 2006 20.32 20.50 19.96 20.25 307,584 -0.22(-1.07%)
May 16, 2006 21.44 21.80 20.25 20.47 361,045 -0.84(-3.94%)
May 15, 2006 21.90 22.45 21.10 21.31 148,435 -0.86(-3.88%)
May 12, 2006 22.57 22.75 21.91 22.17 167,144 -0.52(-2.29%)
May 11, 2006 23.14 23.50 22.59 22.69 146,188 -0.81(-3.45%)
May 10, 2006 23.68 24.08 23.17 23.50 307,280 -0.17(-0.72%)
May 09, 2006 23.94 24.25 23.47 23.67 119,778 -0.25(-1.05%)
May 08, 2006 23.25 24.00 22.75 23.92 206,246 +0.52(+2.22%)
May 05, 2006 22.72 23.59 22.72 23.40 76,424 +0.85(+3.77%)
May 04, 2006 22.77 23.48 22.42 22.55 300,205 -0.25(-1.10%)
May 03, 2006 21.78 23.51 21.78 22.80 244,637 +0.94(+4.30%)
May 02, 2006 22.05 22.55 21.41 21.86 238,126 -0.07(-0.32%)
May 01, 2006 21.63 22.94 21.63 21.93 289,032 +0.38(+1.76%)
Apr 28, 2006 21.30 22.00 21.06 21.55 387,300 +0.30(+1.41%)
Apr 27, 2006 23.88 23.88 21.25 21.25 1,022,194 -1.05(-4.71%)
Apr 26, 2006 24.00 24.42 21.56 22.30 643,424 -0.72(-3.13%)
Apr 25, 2006 23.80 24.00 22.90 23.02 121,521 -0.70(-2.95%)
Apr 24, 2006 23.79 23.96 23.54 23.72 112,658 -0.15(-0.63%)
Apr 21, 2006 24.33 24.33 23.75 23.87 44,615 -0.28(-1.16%)
Apr 20, 2006 24.74 24.74 23.55 24.15 99,526 -0.53(-2.15%)
Apr 19, 2006 24.94 24.94 24.52 24.68 52,115 -0.09(-0.36%)
Apr 18, 2006 23.80 24.94 23.66 24.77 151,104 +1.12(+4.74%)
Apr 17, 2006 23.48 23.80 23.22 23.65 122,184 +0.48(+2.07%)
Apr 13, 2006 23.18 23.40 23.07 23.17 91,180 -0.10(-0.43%)
Apr 12, 2006 23.15 23.41 22.93 23.27 41,658 +0.12(+0.52%)
Apr 11, 2006 23.21 23.46 22.77 23.15 120,924 +0.11(+0.48%)
Apr 10, 2006 22.44 23.41 22.32 23.04 118,976 +0.50(+2.22%)
Apr 07, 2006 22.76 23.02 22.42 22.54 35,949 -0.16(-0.70%)
Apr 06, 2006 22.45 22.97 22.45 22.70 111,112 +0.19(+0.84%)
Apr 05, 2006 22.42 22.77 22.30 22.51 102,419 +0.11(+0.49%)
Apr 04, 2006 22.67 22.76 22.30 22.40 80,303 -0.13(-0.58%)
Apr 03, 2006 22.60 22.86 22.20 22.53 102,680 -0.18(-0.79%)
Mar 31, 2006 22.83 22.95 22.16 22.71 109,612 -0.09(-0.39%)
Mar 30, 2006 22.74 23.00 22.50 22.80 107,749 +0.15(+0.66%)
Mar 29, 2006 22.89 23.05 22.51 22.65 49,205 -0.10(-0.44%)
Mar 28, 2006 22.66 23.20 22.50 22.75 54,227 -0.02(-0.09%)
Mar 27, 2006 22.70 22.98 22.49 22.77 49,089 +0.14(+0.62%)
Mar 24, 2006 23.40 23.40 22.62 22.63 24,700 -0.70(-3.00%)
Mar 23, 2006 23.17 23.50 23.00 23.33 40,200 +0.07(+0.30%)
Mar 22, 2006 22.67 23.43 22.40 23.26 69,400 +0.49(+2.15%)
Mar 21, 2006 22.74 23.30 22.45 22.77 50,695 -0.07(-0.31%)
Mar 20, 2006 22.69 22.98 22.50 22.84 35,440 -0.01(-0.04%)
Mar 17, 2006 23.16 23.25 22.59 22.85 135,472 -0.14(-0.61%)
Mar 16, 2006 23.75 23.75 22.56 22.99 99,756 -0.68(-2.87%)
Mar 15, 2006 23.18 23.69 23.11 23.67 84,511 +0.47(+2.03%)
Mar 14, 2006 22.31 23.38 22.17 23.20 92,256 +0.77(+3.43%)
Mar 13, 2006 23.04 23.08 22.25 22.43 141,611 -0.57(-2.48%)
Mar 10, 2006 23.75 23.75 22.62 23.00 159,826 -0.21(-0.90%)
Mar 09, 2006 23.97 24.02 23.03 23.21 85,777 -0.75(-3.13%)
Mar 08, 2006 23.93 24.00 22.70 23.96 112,958 -0.07(-0.29%)
Mar 07, 2006 24.30 24.39 24.02 24.03 162,474 -0.43(-1.76%)
Mar 06, 2006 24.31 24.89 23.98 24.46 73,428 +0.22(+0.91%)
Mar 03, 2006 24.51 24.95 24.15 24.24 98,479 -0.36(-1.46%)
Mar 02, 2006 24.29 24.76 24.29 24.60 170,634 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.