Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,938.26 +27.99 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 96.85 97.00 95.72 96.90 677,700 +0.01(+0.01%)
Feb 25, 2005 95.76 97.09 95.76 96.89 583,400 +1.13(+1.18%)
Feb 24, 2005 94.45 95.76 93.01 95.76 706,700 +1.30(+1.38%)
Feb 23, 2005 93.30 94.58 93.10 94.46 483,300 +1.40(+1.50%)
Feb 22, 2005 94.99 94.99 92.90 93.06 545,900 -1.93(-2.03%)
Feb 18, 2005 96.15 96.15 94.85 94.99 610,400 -0.95(-0.99%)
Feb 17, 2005 96.40 97.97 95.88 95.94 1,004,400 +0.86(+0.90%)
Feb 16, 2005 95.22 95.67 94.54 95.08 388,800 -0.06(-0.06%)
Feb 15, 2005 95.01 95.90 94.77 95.14 355,500 +0.14(+0.15%)
Feb 14, 2005 94.70 95.21 94.18 95.00 251,800 +0.07(+0.07%)
Feb 11, 2005 94.50 95.32 94.03 94.93 336,600 +0.43(+0.46%)
Feb 10, 2005 94.00 94.56 93.65 94.50 251,500 +0.62(+0.66%)
Feb 09, 2005 95.02 95.25 93.84 93.88 276,500 -1.14(-1.20%)
Feb 08, 2005 94.95 95.41 94.49 95.02 409,800 -0.26(-0.27%)
Feb 07, 2005 95.96 96.25 95.18 95.28 300,300 -0.67(-0.70%)
Feb 04, 2005 93.36 96.06 93.15 95.95 1,098,000 +2.60(+2.79%)
Feb 03, 2005 91.49 93.71 91.49 93.35 1,081,800 +1.75(+1.91%)
Feb 02, 2005 89.51 91.79 89.51 91.60 1,078,900 +1.85(+2.06%)
Feb 01, 2005 89.35 90.13 88.96 89.75 1,022,300 +0.50(+0.56%)
Jan 31, 2005 88.75 89.43 88.52 89.25 703,700 +0.70(+0.79%)
Jan 28, 2005 89.82 89.91 88.01 88.55 613,300 -1.15(-1.28%)
Jan 27, 2005 89.94 90.27 89.24 89.70 383,600 -0.23(-0.26%)
Jan 26, 2005 89.65 90.00 89.12 89.93 616,000 +0.31(+0.35%)
Jan 25, 2005 89.22 89.97 89.01 89.62 408,100 +0.57(+0.64%)
Jan 24, 2005 89.98 90.20 88.90 89.05 731,100 -0.98(-1.09%)
Jan 21, 2005 90.27 91.18 89.91 90.03 632,000 -0.24(-0.27%)
Jan 20, 2005 89.60 90.71 89.40 90.27 1,175,600 -0.90(-0.99%)
Jan 19, 2005 91.30 91.44 90.99 91.17 540,000 -0.08(-0.09%)
Jan 18, 2005 90.69 91.38 90.15 91.25 663,500 +0.56(+0.62%)
Jan 14, 2005 90.42 90.74 90.23 90.69 538,900 +0.28(+0.31%)
Jan 13, 2005 90.52 91.03 90.17 90.41 900,100 +0.00(+0.00%)
Jan 12, 2005 90.31 90.70 90.08 90.41 645,600 +0.00(+0.00%)
Jan 11, 2005 90.74 90.80 89.63 90.41 448,100 -0.33(-0.36%)
Jan 10, 2005 89.78 91.13 89.73 90.74 793,300 +1.01(+1.13%)
Jan 07, 2005 89.73 90.50 89.55 89.73 429,100 +0.18(+0.20%)
Jan 06, 2005 90.20 90.55 89.50 89.55 482,700 -0.74(-0.82%)
Jan 05, 2005 89.50 90.77 88.85 90.29 819,900 +0.59(+0.66%)
Jan 04, 2005 91.00 91.50 89.70 89.70 656,100 -1.05(-1.16%)
Jan 03, 2005 91.31 92.82 90.62 90.75 1,005,700 -0.56(-0.61%)
Dec 31, 2004 90.69 92.35 90.43 91.31 641,700 +0.62(+0.68%)
Dec 30, 2004 90.25 90.91 90.00 90.69 287,600 +0.29(+0.32%)
Dec 29, 2004 89.82 90.42 89.71 90.40 251,600 +0.58(+0.65%)
Dec 28, 2004 89.53 89.85 89.02 89.82 331,200 +0.54(+0.60%)
Dec 27, 2004 90.38 90.61 89.21 89.28 257,000 -0.85(-0.94%)
Dec 23, 2004 91.09 91.54 89.76 90.13 400,300 -0.96(-1.05%)
Dec 22, 2004 89.61 91.09 89.40 91.09 589,000 +1.49(+1.66%)
Dec 21, 2004 89.00 89.88 88.30 89.60 509,600 +0.79(+0.89%)
Dec 20, 2004 89.60 89.69 88.62 88.81 723,000 -0.44(-0.49%)
Dec 17, 2004 88.75 89.54 88.74 89.25 1,389,000 +0.57(+0.64%)
Dec 16, 2004 88.43 88.89 88.14 88.68 746,300 +0.31(+0.35%)
Dec 15, 2004 88.50 89.30 87.68 88.37 728,100 -0.13(-0.15%)
Dec 14, 2004 87.50 88.57 87.20 88.50 1,031,500 +1.22(+1.40%)
Dec 13, 2004 88.95 89.32 87.05 87.28 1,368,400 -1.46(-1.65%)
Dec 10, 2004 87.90 89.00 87.78 88.74 753,000 +0.64(+0.73%)
Dec 09, 2004 84.05 88.28 84.05 88.10 1,322,200 +3.23(+3.81%)
Dec 08, 2004 84.67 85.88 84.05 84.87 1,292,400 +0.20(+0.24%)
Dec 07, 2004 84.86 85.03 84.02 84.67 862,100 -0.36(-0.42%)
Dec 06, 2004 85.80 85.80 84.42 85.03 913,200 -1.11(-1.29%)
Dec 03, 2004 87.98 88.08 85.61 86.14 1,049,000 -1.83(-2.08%)
Dec 02, 2004 86.90 88.45 86.23 87.97 533,700 +0.92(+1.06%)
Dec 01, 2004 85.60 87.40 85.60 87.05 556,700 +1.45(+1.69%)
Nov 30, 2004 85.60 85.85 85.13 85.60 539,100 -0.15(-0.17%)
Nov 29, 2004 86.83 87.00 85.57 85.75 709,100 -1.15(-1.32%)
Nov 26, 2004 86.45 87.25 86.33 86.90 135,300 +0.45(+0.52%)
Nov 24, 2004 87.00 87.10 86.05 86.45 376,400 -0.09(-0.10%)
Nov 23, 2004 86.50 87.41 86.39 86.54 524,800 -0.06(-0.07%)
Nov 22, 2004 86.00 87.24 85.97 86.60 519,500 +0.30(+0.35%)
Nov 19, 2004 87.10 87.67 86.30 86.30 628,900 -0.80(-0.92%)
Nov 18, 2004 87.41 88.05 86.53 87.10 654,800 -0.11(-0.13%)
Nov 17, 2004 88.20 89.70 86.63 87.21 2,328,700 +1.49(+1.74%)
Nov 16, 2004 86.50 86.50 84.63 85.72 612,100 -0.74(-0.86%)
Nov 15, 2004 85.13 86.70 85.03 86.46 607,500 +1.33(+1.56%)
Nov 12, 2004 84.60 85.24 84.47 85.13 357,900 +0.41(+0.48%)
Nov 11, 2004 84.85 85.48 84.66 84.72 495,800 +0.04(+0.05%)
Nov 10, 2004 84.50 85.30 84.46 84.68 323,200 +0.40(+0.47%)
Nov 09, 2004 85.49 85.62 84.17 84.28 577,900 -1.06(-1.24%)
Nov 08, 2004 85.58 85.74 85.02 85.34 428,300 -0.49(-0.57%)
Nov 05, 2004 84.97 86.11 84.89 85.83 1,059,500 +1.11(+1.31%)
Nov 04, 2004 83.25 84.77 82.96 84.72 891,200 +1.30(+1.56%)
Nov 03, 2004 83.00 83.55 82.00 83.42 1,063,800 +1.62(+1.98%)
Nov 02, 2004 81.96 82.35 81.24 81.80 844,600 -0.06(-0.07%)
Nov 01, 2004 81.91 82.00 81.38 81.86 459,300 +0.05(+0.06%)
Oct 29, 2004 81.75 82.09 81.60 81.81 667,200 +0.12(+0.15%)
Oct 28, 2004 81.84 82.35 81.25 81.69 720,700 -0.40(-0.49%)
Oct 27, 2004 81.35 82.60 80.81 82.09 549,300 +0.58(+0.71%)
Oct 26, 2004 80.35 81.67 80.33 81.51 586,700 +1.41(+1.76%)
Oct 25, 2004 80.00 80.24 79.40 80.10 450,900 +0.10(+0.12%)
Oct 22, 2004 80.36 80.98 79.56 80.00 394,900 -0.61(-0.76%)
Oct 21, 2004 80.50 81.00 80.04 80.61 470,200 +0.02(+0.02%)
Oct 20, 2004 79.49 80.95 79.21 80.59 1,076,900 +1.68(+2.13%)
Oct 19, 2004 79.75 80.39 78.91 78.91 802,100 -0.59(-0.74%)
Oct 18, 2004 78.39 79.75 78.10 79.50 1,000,500 +1.23(+1.57%)
Oct 15, 2004 76.51 78.56 76.51 78.27 1,633,700 +1.92(+2.51%)
Oct 14, 2004 76.64 76.77 75.69 76.35 1,015,000 -0.29(-0.38%)
Oct 13, 2004 77.55 77.87 76.33 76.64 512,900 -0.77(-0.99%)
Oct 12, 2004 77.00 77.43 76.50 77.41 892,600 +0.41(+0.53%)
Oct 11, 2004 76.99 77.12 76.61 77.00 268,300 -0.10(-0.13%)
Oct 08, 2004 76.81 77.37 76.70 77.10 840,700 +0.30(+0.39%)
Oct 07, 2004 77.25 77.67 76.35 76.80 839,500 -0.45(-0.58%)
Oct 06, 2004 76.80 77.60 76.06 77.25 497,900 +0.00(+0.00%)
Oct 05, 2004 77.00 77.85 76.65 77.25 589,000 +0.21(+0.27%)
Oct 04, 2004 77.05 78.10 76.96 77.04 1,751,600 -0.01(-0.01%)
Oct 01, 2004 77.90 78.10 76.99 77.05 1,971,900 -0.20(-0.26%)
Sep 30, 2004 75.81 77.56 75.57 77.25 1,569,600 +1.44(+1.90%)
Sep 29, 2004 75.91 75.91 75.37 75.81 589,800 -0.09(-0.12%)
Sep 28, 2004 75.69 76.05 75.06 75.90 752,500 +0.26(+0.34%)
Sep 27, 2004 75.73 76.32 75.19 75.64 925,900 -0.09(-0.12%)
Sep 24, 2004 74.53 75.83 74.50 75.73 741,100 +1.00(+1.34%)
Sep 23, 2004 74.76 74.77 73.84 74.73 982,600 -0.03(-0.04%)
Sep 22, 2004 73.61 74.80 73.16 74.76 2,969,300 -0.84(-1.11%)
Sep 21, 2004 75.36 76.10 75.28 75.60 763,400 +0.09(+0.12%)
Sep 20, 2004 76.06 76.24 75.41 75.51 783,500 -0.54(-0.71%)
Sep 17, 2004 76.25 76.50 75.60 76.05 681,100 -0.10(-0.13%)
Sep 16, 2004 75.90 76.58 75.75 76.15 595,100 +0.22(+0.29%)
Sep 15, 2004 77.00 77.08 75.93 75.93 539,100 -1.10(-1.43%)
Sep 14, 2004 76.50 77.06 76.01 77.03 763,900 +0.63(+0.82%)
Sep 13, 2004 75.33 76.79 75.18 76.40 499,000 +0.92(+1.22%)
Sep 10, 2004 75.10 75.69 74.93 75.48 554,700 +0.54(+0.72%)
Sep 09, 2004 76.61 76.99 74.87 74.94 656,000 -1.66(-2.17%)
Sep 08, 2004 75.52 78.49 75.47 76.60 1,096,500 +1.09(+1.44%)
Sep 07, 2004 75.85 76.31 75.20 75.51 433,700 -0.18(-0.24%)
Sep 03, 2004 75.41 76.08 75.25 75.69 444,600 +0.29(+0.38%)
Sep 02, 2004 73.90 75.74 73.75 75.40 680,100 +1.64(+2.22%)
Sep 01, 2004 74.06 74.45 73.46 73.76 484,300 -0.30(-0.41%)
Aug 31, 2004 74.92 75.18 73.53 74.06 657,600 -0.67(-0.90%)
Aug 30, 2004 75.25 75.30 74.69 74.73 475,600 -0.63(-0.84%)
Aug 27, 2004 75.90 75.93 75.10 75.36 646,400 -0.58(-0.76%)
Aug 26, 2004 75.39 76.32 75.39 75.94 410,200 +0.65(+0.86%)
Aug 25, 2004 75.58 75.74 74.66 75.29 1,162,100 -0.16(-0.21%)
Aug 24, 2004 76.30 76.49 75.44 75.45 841,200 -0.63(-0.83%)
Aug 23, 2004 77.83 77.86 76.02 76.08 826,200 -1.65(-2.12%)
Aug 20, 2004 77.06 78.12 76.93 77.73 581,900 +0.67(+0.87%)
Aug 19, 2004 76.62 77.28 76.26 77.06 674,300 +0.06(+0.08%)
Aug 18, 2004 77.60 77.75 76.62 77.00 860,000 -0.85(-1.09%)
Aug 17, 2004 77.48 79.00 77.45 77.85 775,900 +0.75(+0.97%)
Aug 16, 2004 74.30 77.57 74.30 77.10 1,118,200 +2.95(+3.98%)
Aug 13, 2004 73.81 74.37 73.32 74.15 837,500 +0.55(+0.75%)
Aug 12, 2004 75.26 75.53 73.45 73.60 1,361,300 -2.16(-2.85%)
Aug 11, 2004 75.25 76.49 75.02 75.76 830,300 +0.37(+0.49%)
Aug 10, 2004 74.37 75.54 74.31 75.39 680,300 +1.22(+1.64%)
Aug 09, 2004 74.30 75.27 74.09 74.17 958,700 +0.36(+0.49%)
Aug 06, 2004 71.55 74.66 70.35 73.81 1,704,200 +1.56(+2.16%)
Aug 05, 2004 74.75 74.92 72.15 72.25 1,865,200 -2.35(-3.15%)
Aug 04, 2004 74.90 75.24 74.02 74.60 1,063,500 -0.66(-0.88%)
Aug 03, 2004 77.40 77.43 75.06 75.26 1,036,100 -2.29(-2.95%)
Aug 02, 2004 77.21 77.90 76.26 77.55 719,700 +0.35(+0.45%)
Jul 30, 2004 76.74 77.30 76.24 77.20 465,700 +0.49(+0.64%)
Jul 29, 2004 76.47 76.94 76.23 76.71 661,400 +0.49(+0.64%)
Jul 28, 2004 77.15 77.22 75.65 76.22 1,216,200 -1.03(-1.33%)
Jul 27, 2004 75.79 77.25 75.79 77.25 669,900 +1.29(+1.70%)
Jul 26, 2004 76.27 76.41 75.15 75.96 853,700 -0.41(-0.54%)
Jul 23, 2004 75.80 76.80 75.69 76.37 1,351,800 +0.50(+0.66%)
Jul 22, 2004 76.40 76.80 75.22 75.87 1,546,200 -0.68(-0.89%)
Jul 21, 2004 77.25 77.50 76.47 76.55 1,422,100 -0.50(-0.65%)
Jul 20, 2004 75.20 77.13 75.20 77.05 1,190,000 +1.97(+2.62%)
Jul 19, 2004 75.36 75.57 74.84 75.08 1,154,600 -0.27(-0.36%)
Jul 16, 2004 76.95 76.95 75.28 75.35 1,850,800 -1.37(-1.79%)
Jul 15, 2004 77.35 77.88 76.61 76.72 1,328,400 -0.78(-1.01%)
Jul 14, 2004 77.43 78.15 77.20 77.50 1,208,400 -0.18(-0.23%)
Jul 13, 2004 77.84 78.05 77.27 77.68 978,000 -0.41(-0.53%)
Jul 12, 2004 77.90 78.28 77.51 78.09 909,700 -0.19(-0.24%)
Jul 09, 2004 78.00 78.80 77.86 78.28 876,600 +0.47(+0.60%)
Jul 08, 2004 78.35 78.45 77.76 77.81 1,490,100 -1.12(-1.42%)
Jul 07, 2004 79.01 79.28 78.22 78.93 1,058,600 -0.16(-0.20%)
Jul 06, 2004 78.80 79.94 78.50 79.09 1,097,900 +0.29(+0.37%)
Jul 02, 2004 80.10 80.25 78.52 78.80 1,158,100 -1.20(-1.50%)
Jul 01, 2004 80.10 81.10 79.77 80.00 1,809,600 -0.10(-0.12%)
Jun 30, 2004 83.50 84.25 80.05 80.10 4,829,200 -8.12(-9.20%)
Jun 29, 2004 89.50 89.50 87.93 88.22 431,000 -1.38(-1.54%)
Jun 28, 2004 89.86 90.20 89.55 89.60 534,400 -0.20(-0.22%)
Jun 25, 2004 89.57 90.52 89.44 89.80 594,800 +0.48(+0.54%)
Jun 24, 2004 88.63 90.52 88.52 89.32 726,900 +0.52(+0.59%)
Jun 23, 2004 88.56 88.88 87.95 88.80 795,100 +0.31(+0.35%)
Jun 22, 2004 88.73 89.33 88.04 88.49 645,600 -0.04(-0.05%)
Jun 21, 2004 88.76 89.25 88.47 88.53 668,400 -0.23(-0.26%)
Jun 18, 2004 87.67 89.00 87.33 88.76 1,114,900 +0.91(+1.04%)
Jun 17, 2004 88.56 88.56 87.76 87.85 632,700 -0.86(-0.97%)
Jun 16, 2004 88.76 89.14 88.20 88.71 585,600 -0.05(-0.06%)
Jun 15, 2004 89.38 89.75 88.49 88.76 689,700 -0.62(-0.69%)
Jun 14, 2004 88.35 89.51 88.31 89.38 732,400 +0.20(+0.22%)
Jun 10, 2004 89.70 90.19 88.72 89.18 575,600 -0.02(-0.02%)
Jun 09, 2004 88.85 89.96 88.19 89.20 913,200 +0.25(+0.28%)
Jun 08, 2004 88.50 89.00 88.33 88.95 641,700 +0.30(+0.34%)
Jun 07, 2004 87.78 88.74 87.69 88.65 680,100 +1.12(+1.28%)
Jun 04, 2004 88.20 88.30 87.19 87.53 908,000 -0.29(-0.33%)
Jun 03, 2004 87.04 88.15 86.98 87.82 965,100 +0.79(+0.91%)
Jun 02, 2004 87.48 87.60 86.90 87.03 882,700 -0.41(-0.47%)
Jun 01, 2004 87.00 87.44 86.95 87.44 1,106,200 +0.69(+0.80%)
May 28, 2004 84.99 87.05 84.77 86.75 983,700 +2.06(+2.43%)
May 27, 2004 85.30 86.40 84.28 84.69 1,856,700 +0.90(+1.07%)
May 26, 2004 82.25 85.09 81.60 83.79 2,769,200 +0.41(+0.49%)
May 25, 2004 84.45 85.90 83.10 83.38 2,197,400 -0.92(-1.09%)
May 24, 2004 82.75 84.50 82.53 84.30 897,500 +1.66(+2.01%)
May 21, 2004 82.62 83.95 82.31 82.64 1,298,700 -0.08(-0.10%)
May 20, 2004 83.70 83.76 82.41 82.72 1,171,000 -0.98(-1.17%)
May 19, 2004 84.40 84.77 83.70 83.70 812,900 -0.35(-0.42%)
May 18, 2004 83.90 84.66 83.50 84.05 877,700 +0.99(+1.19%)
May 17, 2004 84.00 84.09 82.76 83.06 935,500 -1.19(-1.41%)
May 14, 2004 84.25 84.85 84.02 84.25 1,034,600 -0.05(-0.06%)
May 13, 2004 84.80 84.80 84.01 84.30 1,039,900 -0.49(-0.58%)
May 12, 2004 84.26 85.06 83.85 84.79 1,293,300 +0.54(+0.64%)
May 11, 2004 83.52 84.74 83.50 84.25 612,300 +0.74(+0.89%)
May 10, 2004 83.10 83.77 83.10 83.51 1,288,200 +0.01(+0.01%)
May 07, 2004 84.80 85.15 83.01 83.50 922,500 -1.54(-1.81%)
May 06, 2004 86.40 86.40 84.47 85.04 614,300 -1.43(-1.65%)
May 05, 2004 86.60 86.90 86.21 86.47 600,000 +0.42(+0.49%)
May 04, 2004 88.08 88.20 85.51 86.05 1,221,900 -2.28(-2.58%)
May 03, 2004 87.58 88.80 87.42 88.33 799,500 +0.76(+0.87%)
Apr 30, 2004 87.77 88.40 87.40 87.57 795,200 -0.09(-0.10%)
Apr 29, 2004 88.01 88.62 87.30 87.66 1,203,800 -0.35(-0.40%)
Apr 28, 2004 86.75 89.09 86.43 88.01 1,552,600 +1.26(+1.45%)
Apr 27, 2004 86.10 87.16 85.85 86.75 586,200 +0.90(+1.05%)
Apr 26, 2004 85.85 87.08 85.23 85.85 618,000 -0.10(-0.12%)
Apr 23, 2004 86.85 86.85 85.70 85.95 715,100 -1.15(-1.32%)
Apr 22, 2004 85.20 87.49 85.09 87.10 838,800 +2.43(+2.87%)
Apr 21, 2004 86.09 86.09 84.67 84.67 1,703,600 -1.42(-1.65%)
Apr 20, 2004 84.00 87.15 84.00 86.09 2,904,400 +3.46(+4.19%)
Apr 19, 2004 83.11 83.17 82.10 82.63 660,200 -0.63(-0.76%)
Apr 16, 2004 83.52 84.42 82.41 83.26 696,000 +0.24(+0.29%)
Apr 15, 2004 82.10 83.50 82.05 83.02 835,100 +1.53(+1.88%)
Apr 14, 2004 81.50 82.55 81.16 81.49 1,357,200 -0.21(-0.26%)
Apr 13, 2004 83.67 83.67 81.46 81.70 1,686,700 -1.71(-2.05%)
Apr 12, 2004 84.35 84.35 83.38 83.41 1,010,700 -0.84(-1.00%)
Apr 08, 2004 85.20 85.39 84.01 84.25 858,700 -0.65(-0.77%)
Apr 07, 2004 85.40 85.46 84.61 84.90 1,053,800 -0.70(-0.82%)
Apr 06, 2004 85.86 86.06 85.50 85.60 1,088,500 -0.66(-0.77%)
Apr 05, 2004 85.60 86.42 85.34 86.26 1,505,300 +0.66(+0.77%)
Apr 02, 2004 86.63 86.75 84.02 85.60 2,210,700 -1.11(-1.28%)
Apr 01, 2004 85.77 86.96 85.50 86.71 942,700 +0.74(+0.86%)
Mar 31, 2004 85.94 85.97 85.35 85.97 1,053,400 +0.10(+0.12%)
Mar 30, 2004 85.45 86.10 85.07 85.87 850,200 +0.42(+0.49%)
Mar 29, 2004 85.52 85.80 85.29 85.45 911,600 -0.07(-0.08%)
Mar 26, 2004 85.45 85.87 85.30 85.52 688,600 -0.18(-0.21%)
Mar 25, 2004 84.79 85.87 84.60 85.70 868,400 +1.31(+1.55%)
Mar 24, 2004 84.55 85.00 84.25 84.39 693,600 -0.54(-0.64%)
Mar 23, 2004 84.60 85.54 84.45 84.93 1,267,400 +0.37(+0.44%)
Mar 22, 2004 83.68 84.90 82.55 84.56 1,082,800 +0.88(+1.05%)
Mar 19, 2004 84.10 84.30 83.30 83.68 1,150,800 -0.77(-0.91%)
Mar 18, 2004 83.71 85.20 83.41 84.45 1,268,800 +0.75(+0.90%)
Mar 17, 2004 83.60 84.19 83.46 83.70 778,400 +0.13(+0.16%)
Mar 16, 2004 83.10 83.92 82.72 83.57 915,200 +1.07(+1.30%)
Mar 15, 2004 83.03 83.30 82.42 82.50 785,400 -0.52(-0.63%)
Mar 12, 2004 82.55 85.00 82.25 83.02 1,228,100 +0.27(+0.33%)
Mar 11, 2004 83.86 84.40 82.66 82.75 1,257,800 -1.71(-2.02%)
Mar 10, 2004 85.65 85.86 84.46 84.46 969,900 -1.24(-1.45%)
Mar 09, 2004 85.22 85.95 84.92 85.70 933,000 +0.38(+0.45%)
Mar 08, 2004 85.23 85.75 84.90 85.32 906,500 +0.31(+0.36%)
Mar 05, 2004 83.69 85.29 83.10 85.01 1,192,100 +1.33(+1.59%)
Mar 04, 2004 83.63 84.95 82.64 83.68 2,256,900 +0.04(+0.05%)
Mar 03, 2004 82.73 85.89 82.05 83.64 5,826,600 -4.76(-5.38%)
Mar 02, 2004 89.50 89.74 88.25 88.40 1,349,700 -1.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.