Skip to main content

Footlocker Inc (NY: FL )

28.41 -0.10 (-0.37%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.80 17.96 17.39 17.47 1,649,917 -0.33(-1.87%)
Feb 26, 2004 17.79 17.82 17.44 17.80 1,703,460 +0.01(+0.04%)
Feb 25, 2004 17.42 17.85 17.39 17.80 1,930,078 +0.36(+2.06%)
Feb 24, 2004 17.29 17.55 17.04 17.44 1,583,327 +0.10(+0.58%)
Feb 23, 2004 17.36 17.37 17.17 17.34 1,234,776 +0.09(+0.50%)
Feb 20, 2004 17.10 17.40 16.76 17.25 1,345,760 +0.09(+0.51%)
Feb 19, 2004 17.04 17.49 17.04 17.16 1,977,321 +0.13(+0.74%)
Feb 18, 2004 17.00 17.10 16.72 17.04 898,073 +0.04(+0.24%)
Feb 17, 2004 17.16 17.20 16.91 17.00 1,281,269 +0.15(+0.91%)
Feb 13, 2004 16.72 17.20 16.72 16.84 1,832,142 +0.16(+0.96%)
Feb 12, 2004 16.02 16.74 16.00 16.68 2,833,701 +0.71(+4.47%)
Feb 11, 2004 15.90 16.05 15.82 15.97 2,058,310 +0.17(+1.05%)
Feb 10, 2004 15.87 16.04 15.60 15.80 2,624,330 -0.03(-0.17%)
Feb 09, 2004 15.80 15.96 15.71 15.83 1,246,474 +0.03(+0.17%)
Feb 06, 2004 16.00 16.00 15.34 15.80 2,514,246 -0.11(-0.67%)
Feb 05, 2004 16.26 16.36 15.90 15.91 1,804,096 -0.49(-3.01%)
Feb 04, 2004 16.70 16.73 16.28 16.40 1,720,857 -0.37(-2.23%)
Feb 03, 2004 16.52 16.78 16.41 16.78 2,039,113 +0.47(+2.90%)
Feb 02, 2004 16.50 16.77 16.24 16.30 999,309 -0.19(-1.17%)
Jan 30, 2004 16.06 16.50 15.88 16.50 1,467,843 +0.51(+3.17%)
Jan 29, 2004 16.32 16.43 15.80 15.99 2,094,305 -0.19(-1.20%)
Jan 28, 2004 16.87 17.05 16.14 16.18 1,155,887 -0.56(-3.35%)
Jan 27, 2004 16.48 17.00 16.40 16.74 1,837,091 +0.27(+1.66%)
Jan 26, 2004 16.54 16.67 16.30 16.47 1,482,541 -0.07(-0.40%)
Jan 23, 2004 16.73 16.73 16.44 16.54 2,909,890 -0.19(-1.16%)
Jan 22, 2004 16.88 17.08 16.60 16.73 1,966,073 +0.02(+0.12%)
Jan 21, 2004 16.44 16.72 16.30 16.71 1,786,848 +0.04(+0.24%)
Jan 20, 2004 17.04 17.04 16.50 16.67 1,575,528 -0.13(-0.79%)
Jan 16, 2004 17.00 17.06 16.69 16.80 1,409,351 -0.23(-1.37%)
Jan 15, 2004 17.00 17.14 16.84 17.04 1,033,504 +0.09(+0.55%)
Jan 14, 2004 17.07 17.32 16.86 16.94 2,492,199 -0.07(-0.39%)
Jan 13, 2004 17.07 17.07 16.54 17.01 3,813,213 -0.09(-0.51%)
Jan 12, 2004 16.00 17.10 15.97 17.10 10,544,117 +1.41(+9.01%)
Jan 09, 2004 15.52 15.70 15.40 15.68 1,048,202 +0.17(+1.12%)
Jan 08, 2004 15.42 15.64 15.39 15.51 1,230,876 -0.19(-1.23%)
Jan 07, 2004 15.57 15.84 15.54 15.70 1,475,192 +0.30(+1.95%)
Jan 06, 2004 15.30 15.56 15.30 15.40 4,830,070 +0.10(+0.65%)
Jan 05, 2004 15.60 15.62 15.12 15.30 2,073,158 -0.17(-1.08%)
Jan 02, 2004 15.90 15.90 15.46 15.47 1,291,318 -0.17(-1.07%)
Dec 31, 2003 15.77 15.78 15.47 15.64 1,222,178 -0.01(-0.09%)
Dec 30, 2003 15.80 15.80 15.48 15.65 1,061,400 +0.03(+0.17%)
Dec 29, 2003 15.36 15.62 15.30 15.62 829,833 +0.27(+1.74%)
Dec 26, 2003 15.24 15.41 15.24 15.36 234,567 +0.10(+0.66%)
Dec 24, 2003 15.30 15.36 15.18 15.26 426,090 +0.05(+0.35%)
Dec 23, 2003 15.11 15.46 15.11 15.20 1,369,757 -0.11(-0.74%)
Dec 22, 2003 15.44 15.64 15.20 15.32 850,530 -0.13(-0.82%)
Dec 19, 2003 15.64 15.80 15.32 15.44 1,433,198 -0.03(-0.17%)
Dec 18, 2003 14.90 15.45 14.87 15.47 2,681,172 +0.54(+3.62%)
Dec 17, 2003 14.47 14.94 14.47 14.93 1,768,251 +0.46(+3.18%)
Dec 16, 2003 14.21 14.47 13.76 14.47 1,677,814 +0.15(+1.02%)
Dec 15, 2003 14.74 14.98 14.28 14.32 1,180,633 -0.20(-1.38%)
Dec 12, 2003 14.97 14.98 14.48 14.52 1,358,958 -0.24(-1.63%)
Dec 11, 2003 14.30 14.76 14.27 14.76 1,464,244 +0.53(+3.70%)
Dec 10, 2003 14.68 14.76 14.11 14.24 2,107,053 -0.43(-2.95%)
Dec 09, 2003 14.27 14.77 14.27 14.67 4,309,644 +0.44(+3.09%)
Dec 08, 2003 14.26 14.27 14.10 14.23 890,124 -0.05(-0.37%)
Dec 05, 2003 13.97 14.46 13.97 14.28 1,857,038 +0.14(+0.99%)
Dec 04, 2003 14.67 14.67 13.75 14.14 7,128,647 -0.59(-4.03%)
Dec 03, 2003 14.95 15.04 14.63 14.74 2,178,443 -0.21(-1.43%)
Dec 02, 2003 14.90 15.06 14.90 14.95 2,329,322 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.