Indicators

C S P Inc (NQ: CSPI )

13.08 -0.30 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Feb 27, 2003	1.620	1.701	1.620	1.701	2,086	+0.06(+3.80%)
Feb 26, 2003	1.682	1.682	1.638	1.638	2,247	-0.07(-4.01%)
Feb 25, 2003	1.682	1.707	1.682	1.707	10,273	+0.02(+1.11%)
Feb 24, 2003	1.682	1.688	1.682	1.688	1,605	-0.02(-1.45%)
Feb 21, 2003	1.713	1.713	1.713	1.713	0	+0.00(+0.00%)
Feb 20, 2003	1.713	1.713	1.713	1.713	0	+0.00(+0.00%)
Feb 19, 2003	1.663	1.713	1.663	1.713	481	+0.01(+0.36%)
Feb 18, 2003	1.707	1.707	1.707	1.707	160	+0.02(+1.48%)
Feb 14, 2003	1.613	1.682	1.613	1.682	3,692	-0.03(-1.82%)
Feb 13, 2003	1.713	1.713	1.713	1.713	1,605	-0.04(-2.13%)
Feb 12, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 11, 2003	1.713	1.750	1.713	1.750	3,531	-0.01(-0.71%)
Feb 10, 2003	1.719	1.763	1.719	1.763	481	-0.01(-0.35%)
Feb 07, 2003	1.719	1.769	1.719	1.769	481	+0.06(+3.27%)
Feb 06, 2003	1.713	1.713	1.713	1.713	802	-0.03(-1.79%)
Feb 05, 2003	1.744	1.744	1.744	1.744	1,444	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.