Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.70	15.90	15.70	15.90	1,300	+0.16(+1.02%)
Feb 28, 2024	15.26	15.74	15.21	15.74	2,618	-0.16(-1.01%)
Feb 27, 2024	15.70	15.90	15.50	15.90	10,200	+0.40(+2.58%)
Feb 23, 2024				15.50	0	-0.19(-1.21%)
Feb 22, 2024	15.25	15.69	15.25	15.69	535	+0.44(+2.89%)
Feb 21, 2024	15.00	15.25	15.00	15.25	1,027	+0.25(+1.67%)
Feb 13, 2024				15.00	0	-0.01(-0.07%)
Feb 09, 2024				15.01	0	-0.12(-0.79%)
Feb 08, 2024	15.03	15.19	14.87	15.13	5,050	-0.20(-1.30%)
Feb 07, 2024	15.78	15.78	15.01	15.33	4,450	-0.05(-0.33%)
Feb 06, 2024	15.51	15.94	15.38	15.38	700	-0.57(-3.57%)
Feb 05, 2024	15.32	15.95	15.32	15.95	3,500	+0.20(+1.27%)
Feb 02, 2024	15.44	15.75	15.44	15.75	700	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.