Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 467.26 468.35 448.43 450.95 8,549 -10.88(-2.35%)
Feb 28, 2012 447.87 465.09 444.97 461.83 9,299 +22.29(+5.07%)
Feb 27, 2012 430.29 440.44 420.92 439.53 6,272 -3.62(-0.82%)
Feb 24, 2012 448.60 450.95 442.11 443.16 4,159 +1.27(+0.29%)
Feb 23, 2012 442.25 446.78 433.01 441.89 6,790 -4.35(-0.97%)
Feb 22, 2012 450.23 451.31 441.89 446.24 4,040 +8.16(+1.86%)
Feb 21, 2012 456.03 462.01 433.37 438.08 10,901 -22.11(-4.81%)
Feb 17, 2012 464.91 469.80 456.75 460.20 5,004 -1.97(-0.43%)
Feb 16, 2012 447.15 462.19 439.53 462.17 5,564 +14.12(+3.15%)
Feb 15, 2012 455.66 459.45 444.79 448.05 5,753 +3.99(+0.90%)
Feb 14, 2012 437.72 447.31 431.92 444.06 5,024 -3.28(-0.73%)
Feb 13, 2012 462.19 462.19 441.73 447.35 8,315 +15.79(+3.66%)
Feb 10, 2012 435.36 440.10 427.93 431.56 13,610 -28.82(-6.26%)
Feb 09, 2012 461.65 466.05 442.98 460.38 14,863 +10.88(+2.42%)
Feb 08, 2012 444.97 452.22 439.90 449.50 10,818 +22.48(+5.26%)
Feb 07, 2012 434.28 437.00 419.96 427.03 16,467 -29.73(-6.51%)
Feb 06, 2012 434.64 456.75 422.71 456.75 11,818 +4.17(+0.92%)
Feb 03, 2012 445.51 454.38 442.43 452.58 9,958 +20.55(+4.76%)
Feb 02, 2012 424.49 437.23 419.96 432.03 15,081 +16.24(+3.91%)
Feb 01, 2012 412.53 422.68 408.54 415.79 9,962 +20.48(+5.18%)
Jan 31, 2012 415.43 415.97 391.14 395.31 7,140 -3.44(-0.86%)
Jan 30, 2012 408.00 408.00 383.89 398.75 10,405 -25.18(-5.94%)
Jan 27, 2012 398.75 424.65 395.56 423.93 8,753 +27.17(+6.85%)
Jan 26, 2012 405.64 414.70 393.75 396.76 10,473 -2.72(-0.68%)
Jan 25, 2012 383.35 400.38 377.91 399.48 7,541 +16.13(+4.21%)
Jan 24, 2012 382.80 387.33 375.01 383.35 4,455 -1.63(-0.42%)
Jan 23, 2012 386.06 394.22 380.63 384.98 9,282 -0.51(-0.13%)
Jan 20, 2012 379.90 387.15 377.91 385.48 8,618 +1.58(+0.41%)
Jan 19, 2012 393.13 394.93 382.44 383.91 13,125 +1.28(+0.34%)
Jan 18, 2012 367.03 384.07 362.50 382.62 6,467 +17.04(+4.66%)
Jan 17, 2012 378.45 384.25 365.58 365.58 10,762 +10.60(+2.99%)
Jan 13, 2012 353.08 358.88 345.28 354.98 10,791 -6.80(-1.88%)
Jan 12, 2012 360.69 364.31 348.91 361.78 9,060 +2.36(+0.66%)
Jan 11, 2012 348.00 359.58 339.85 359.42 9,518 +13.05(+3.77%)
Jan 10, 2012 344.19 350.36 339.85 346.37 11,425 +24.65(+7.66%)
Jan 09, 2012 328.97 328.97 316.46 321.72 7,430 +6.34(+2.01%)
Jan 06, 2012 330.06 330.06 313.38 315.38 4,334 -14.14(-4.29%)
Jan 05, 2012 315.01 332.78 308.13 329.51 9,978 +11.35(+3.57%)
Jan 04, 2012 317.37 321.00 314.11 318.17 3,942 +22.91(+7.76%)
Dec 30, 2011 291.09 298.16 291.09 295.26 7,914 +2.35(+0.80%)
Dec 29, 2011 288.91 292.90 286.56 292.90 12,104 +5.62(+1.96%)
Dec 28, 2011 298.52 298.70 282.75 287.28 5,422 -13.96(-4.63%)
Dec 27, 2011 306.31 306.31 299.25 301.24 6,675 -2.18(-0.72%)
Dec 23, 2011 317.19 317.19 302.14 303.41 6,991 +17.22(+6.02%)
Dec 21, 2011 294.17 294.17 278.76 286.19 6,720 -8.16(-2.77%)
Dec 20, 2011 305.23 305.23 285.47 294.35 9,474 +21.57(+7.91%)
Dec 19, 2011 288.37 288.73 271.88 272.78 8,855 -19.03(-6.52%)
Dec 16, 2011 299.06 299.43 283.30 291.81 7,688 +9.06(+3.21%)
Dec 15, 2011 303.96 303.96 281.85 282.75 9,711 -9.61(-3.29%)
Dec 14, 2011 308.85 308.85 287.83 292.36 7,261 -20.84(-6.66%)
Dec 13, 2011 334.23 334.23 302.51 313.20 7,511 -10.69(-3.30%)
Dec 12, 2011 336.58 339.66 315.01 323.89 14,358 -27.17(-7.74%)
Dec 09, 2011 344.38 351.63 339.30 351.06 8,663 +13.58(+4.02%)
Dec 08, 2011 348.73 362.32 334.41 337.49 6,436 -26.25(-7.22%)
Dec 07, 2011 373.56 373.74 350.74 363.73 5,326 -2.57(-0.70%)
Dec 06, 2011 377.73 377.73 359.60 366.31 3,093 -11.06(-2.93%)
Dec 05, 2011 387.88 389.30 373.01 377.36 5,269 +10.68(+2.91%)
Dec 02, 2011 390.78 390.78 366.69 366.69 7,559 -10.80(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.