Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.29	32.85	32.22	32.22	20,370	-0.16(-0.48%)
Feb 26, 2016	33.13	33.13	32.38	32.38	9,095	+0.07(+0.23%)
Feb 25, 2016	31.51	32.30	31.20	32.30	27,303	-0.21(-0.65%)
Feb 24, 2016	31.38	32.66	31.11	32.52	14,595	-0.17(-0.54%)
Feb 23, 2016	33.42	33.58	32.64	32.69	16,416	-1.72(-5.00%)
Feb 22, 2016	33.70	34.41	33.69	34.41	9,017	+1.79(+5.47%)
Feb 19, 2016	32.56	32.87	32.34	32.63	5,138	+0.08(+0.25%)
Feb 18, 2016	33.52	33.52	32.47	32.54	13,640	-0.69(-2.08%)
Feb 17, 2016	32.38	33.23	32.34	33.23	27,589	+1.18(+3.67%)
Feb 16, 2016	31.22	32.06	31.22	32.06	25,536	+2.37(+8.00%)
Feb 12, 2016	28.64	29.68	29.68	29.68	12,169	+1.23(+4.33%)
Feb 11, 2016	27.77	28.85	27.77	28.45	32,700	-1.29(-4.33%)
Feb 10, 2016	30.13	30.88	29.61	29.74	39,727	+0.38(+1.29%)
Feb 09, 2016	28.97	29.70	28.71	29.36	24,542	-0.55(-1.85%)
Feb 08, 2016	30.29	30.29	29.06	29.91	53,853	-1.07(-3.45%)
Feb 05, 2016	32.14	32.14	30.90	30.98	21,244	-0.64(-2.04%)
Feb 04, 2016	32.12	32.52	31.22	31.62	57,048	-0.53(-1.66%)
Feb 03, 2016	31.49	32.22	30.33	32.16	57,374	+0.96(+3.07%)
Feb 02, 2016	32.34	32.34	31.01	31.20	28,390	-1.67(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.