Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.75	41.82	41.71	41.75	371,743	+0.02(+0.04%)
Feb 27, 2018	41.82	41.87	41.71	41.74	459,729	-0.08(-0.19%)
Feb 26, 2018	41.89	41.93	41.80	41.82	708,833	-0.04(-0.10%)
Feb 23, 2018	41.85	41.87	41.74	41.86	286,688	+0.04(+0.08%)
Feb 22, 2018				41.82	788,733	+0.03(+0.08%)
Feb 21, 2018	41.89	41.92	41.69	41.79	553,433	+0.00(+0.00%)
Feb 20, 2018	41.82	41.89	41.77	41.79	572,027	-0.03(-0.08%)
Feb 16, 2018		41.82	41.82	41.82	0	+0.01(+0.02%)
Feb 15, 2018	41.79	41.90	41.68	41.82	431,885	-0.03(-0.08%)
Feb 14, 2018	41.93	41.93	41.78	41.85	585,725	-0.12(-0.29%)
Feb 13, 2018	41.94	41.99	41.83	41.97	879,187	+0.12(+0.29%)
Feb 12, 2018	41.83	41.96	41.80	41.85	461,669	-0.08(-0.19%)
Feb 09, 2018	41.82	41.98	41.82	41.93	561,750	+0.09(+0.21%)
Feb 08, 2018	41.89	41.93	41.79	41.84	745,377	-0.05(-0.13%)
Feb 07, 2018	42.05	42.07	41.89	41.89	803,811	-0.10(-0.23%)
Feb 06, 2018	41.90	42.06	41.89	41.99	821,316	+0.03(+0.06%)
Feb 05, 2018	41.78	42.00	41.78	41.96	769,862	+0.07(+0.17%)
Feb 02, 2018	41.89	41.92	41.82	41.89	854,123	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.