Indicators

Alps Sprott Junior Gold (NY: SGDJ )

31.81 -1.52 (-4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.29	25.29	25.03	25.13	37,389	-0.22(-0.87%)
Feb 27, 2019	25.84	25.84	25.13	25.35	54,313	-0.43(-1.68%)
Feb 26, 2019	25.70	25.93	25.48	25.78	9,806	+0.05(+0.20%)
Feb 25, 2019	25.94	26.19	25.72	25.73	35,462	-0.10(-0.38%)
Feb 22, 2019	25.88	26.27	25.81	25.83	34,410	+0.14(+0.55%)
Feb 21, 2019	25.45	25.74	25.45	25.69	44,502	+0.01(+0.04%)
Feb 20, 2019	25.97	26.17	25.56	25.68	27,430	-0.13(-0.52%)
Feb 19, 2019	25.14	25.87	25.14	25.81	40,660	+1.25(+5.09%)
Feb 15, 2019	24.38	24.64	24.11	24.56	1,805	+0.33(+1.36%)
Feb 14, 2019	24.14	24.38	23.93	24.23	5,313	+0.11(+0.44%)
Feb 13, 2019	24.36	24.41	24.10	24.13	6,988	-0.01(-0.04%)
Feb 12, 2019	24.49	24.49	24.11	24.14	5,852	-0.15(-0.60%)
Feb 11, 2019	24.18	24.48	24.18	24.28	4,972	-0.27(-1.12%)
Feb 08, 2019	24.06	24.65	24.06	24.56	12,748	+0.64(+2.69%)
Feb 07, 2019	24.42	24.42	23.91	23.91	15,797	-0.31(-1.26%)
Feb 06, 2019	24.46	24.80	24.22	24.22	17,621	-0.33(-1.36%)
Feb 05, 2019	24.25	24.55	24.19	24.55	2,924	+0.25(+1.02%)
Feb 04, 2019	24.23	24.45	24.11	24.30	16,751	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.