Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.23	26.31	26.01	26.09	54,477	-0.01(-0.03%)
Feb 27, 2018	26.75	26.97	26.08	26.10	110,654	-0.84(-3.12%)
Feb 26, 2018	26.57	27.00	26.52	26.95	26,706	+0.62(+2.36%)
Feb 23, 2018	26.17	26.42	26.14	26.32	11,590	+0.11(+0.41%)
Feb 22, 2018			26.09	26.22	6,491	-0.01(-0.03%)
Feb 21, 2018	26.28	26.87	26.16	26.23	25,657	+0.22(+0.85%)
Feb 20, 2018	26.70	26.70	26.01	26.01	76,950	-1.01(-3.74%)
Feb 16, 2018		27.02	27.02	27.02	0	-0.72(-2.59%)
Feb 15, 2018	27.82	27.82	27.48	27.73	54,356	-0.15(-0.54%)
Feb 14, 2018	26.59	27.95	26.46	27.88	237,271	+1.60(+6.10%)
Feb 13, 2018	26.51	26.69	26.12	26.28	46,883	-0.57(-2.11%)
Feb 12, 2018	25.62	26.85	25.62	26.85	132,244	+1.72(+6.84%)
Feb 09, 2018	26.18	26.18	24.77	25.13	67,623	-1.18(-4.48%)
Feb 08, 2018	26.03	26.72	25.88	26.31	43,976	+0.55(+2.13%)
Feb 07, 2018	26.19	26.33	25.76	25.76	132,932	-0.43(-1.63%)
Feb 06, 2018	26.65	26.81	26.16	26.18	57,113	-0.59(-2.19%)
Feb 05, 2018	26.70	26.81	26.42	26.77	51,150	+0.30(+1.14%)
Feb 02, 2018	27.30	27.30	26.44	26.47	139,093	-1.21(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.