Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.77 -0.09 (-0.25%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.87	21.94	21.82	21.85	330,125	-0.00(-0.01%)
Feb 27, 2019	21.78	21.86	21.71	21.85	268,252	+0.02(+0.07%)
Feb 26, 2019	21.83	21.90	21.82	21.84	212,863	-0.01(-0.04%)
Feb 25, 2019	21.98	22.00	21.84	21.84	368,445	-0.04(-0.19%)
Feb 22, 2019	21.79	21.90	21.79	21.89	243,690	+0.16(+0.73%)
Feb 21, 2019	21.77	21.78	21.65	21.73	270,652	-0.08(-0.38%)
Feb 20, 2019	21.80	21.86	21.75	21.81	337,306	+0.05(+0.21%)
Feb 19, 2019	21.68	21.82	21.68	21.77	1,717,983	+0.01(+0.04%)
Feb 15, 2019	21.67	21.76	21.66	21.76	1,192,993	+0.23(+1.08%)
Feb 14, 2019	21.37	21.62	21.36	21.52	363,914	+0.04(+0.20%)
Feb 13, 2019	21.47	21.53	21.44	21.48	387,540	+0.10(+0.45%)
Feb 12, 2019	21.27	21.43	21.27	21.39	655,512	+0.24(+1.14%)
Feb 11, 2019	21.09	21.16	21.08	21.15	1,745,407	+0.09(+0.44%)
Feb 08, 2019	20.84	21.05	20.84	21.05	349,168	+0.09(+0.45%)
Feb 07, 2019	21.02	21.06	20.82	20.96	782,309	-0.20(-0.96%)
Feb 06, 2019	21.17	21.18	21.05	21.16	438,445	-0.04(-0.21%)
Feb 05, 2019	21.19	21.25	21.14	21.20	470,068	+0.03(+0.15%)
Feb 04, 2019	20.99	21.17	20.95	21.17	691,572	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.