Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.82	27.90	27.66	27.90	110,072	-0.06(-0.21%)
Feb 27, 2023	27.85	27.96	27.66	27.96	51,709	+0.12(+0.41%)
Feb 24, 2023	27.65	27.85	27.60	27.85	105,542	-0.11(-0.38%)
Feb 23, 2023	27.90	28.04	27.72	27.95	91,792	+0.18(+0.66%)
Feb 22, 2023	27.86	27.97	27.71	27.77	443,873	+0.03(+0.10%)
Feb 21, 2023	27.86	27.91	27.73	27.74	164,962	-0.25(-0.89%)
Feb 17, 2023	28.06	28.13	27.81	27.99	193,167	-0.21(-0.75%)
Feb 16, 2023	27.94	28.20	27.91	28.20	195,386	+0.18(+0.65%)
Feb 15, 2023	27.98	28.21	27.88	28.02	62,991	-0.08(-0.27%)
Feb 14, 2023	28.02	28.10	27.96	28.10	59,795	-0.02(-0.07%)
Feb 13, 2023	28.01	28.42	27.99	28.11	464,819	+0.07(+0.24%)
Feb 10, 2023	27.49	28.05	27.49	28.05	192,000	-0.04(-0.14%)
Feb 09, 2023	28.11	28.19	28.00	28.09	112,624	+0.02(+0.07%)
Feb 08, 2023	28.00	28.16	28.00	28.07	82,825	-0.08(-0.29%)
Feb 07, 2023	28.11	28.19	28.02	28.15	129,305	+0.08(+0.29%)
Feb 06, 2023	28.13	28.15	28.01	28.07	86,379	-0.08(-0.27%)
Feb 03, 2023	27.70	28.29	27.70	28.14	426,380	-0.33(-1.15%)
Feb 02, 2023	28.28	28.47	28.27	28.47	150,231	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.