Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.80 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.13	24.14	23.99	24.00	137,292	-0.11(-0.46%)
Feb 28, 2012	24.08	24.13	24.07	24.11	38,259	+0.08(+0.32%)
Feb 27, 2012	23.94	24.04	23.94	24.03	43,529	+0.00(+0.00%)
Feb 24, 2012	23.98	24.05	23.98	24.03	100,476	+0.01(+0.04%)
Feb 23, 2012	23.96	24.02	23.92	24.02	64,609	+0.01(+0.04%)
Feb 22, 2012	24.01	24.01	23.92	24.01	27,759	+0.08(+0.32%)
Feb 21, 2012	23.98	23.98	23.91	23.94	56,174	+0.01(+0.04%)
Feb 17, 2012	23.99	23.99	23.89	23.93	45,929	-0.03(-0.11%)
Feb 16, 2012	23.95	23.95	23.87	23.95	88,326	+0.05(+0.22%)
Feb 15, 2012	23.99	23.99	23.87	23.90	191,207	-0.02(-0.07%)
Feb 14, 2012	23.88	23.93	23.88	23.92	35,006	+0.02(+0.07%)
Feb 13, 2012	23.99	23.99	23.85	23.90	33,800	+0.08(+0.32%)
Feb 10, 2012	23.87	23.89	23.79	23.83	46,080	-0.04(-0.19%)
Feb 09, 2012	23.91	23.91	23.84	23.87	28,498	-0.05(-0.21%)
Feb 08, 2012	23.89	23.92	23.83	23.92	61,656	+0.01(+0.04%)
Feb 07, 2012	23.84	23.92	23.84	23.91	39,788	+0.01(+0.04%)
Feb 06, 2012	23.80	23.91	23.80	23.90	58,831	+0.01(+0.04%)
Feb 03, 2012	23.85	23.89	23.82	23.89	68,637	+0.03(+0.14%)
Feb 02, 2012	23.83	23.87	23.79	23.86	32,796	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.