Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.35	23.39	23.33	23.37	10,462	+0.03(+0.15%)
Feb 25, 2011	23.27	23.34	23.26	23.34	25,234	+0.11(+0.48%)
Feb 24, 2011	23.23	23.23	23.19	23.22	34,578	+0.03(+0.15%)
Feb 23, 2011	23.23	23.24	23.13	23.19	30,465	+0.04(+0.19%)
Feb 22, 2011	23.08	23.27	23.08	23.15	19,337	-0.24(-1.03%)
Feb 18, 2011	23.35	23.39	23.32	23.39	53,741	+0.04(+0.18%)
Feb 17, 2011	23.29	23.34	23.27	23.34	34,739	+0.04(+0.18%)
Feb 16, 2011	23.20	23.30	23.19	23.30	520,033	+0.12(+0.52%)
Feb 15, 2011	23.15	23.22	23.15	23.18	31,784	-0.03(-0.11%)
Feb 14, 2011	23.15	23.24	23.15	23.21	40,103	+0.01(+0.04%)
Feb 11, 2011	23.05	23.20	23.05	23.20	33,325	+0.09(+0.37%)
Feb 10, 2011	23.07	23.14	23.04	23.11	37,974	-0.05(-0.22%)
Feb 09, 2011	23.24	23.24	23.14	23.16	46,321	-0.09(-0.38%)
Feb 08, 2011	23.30	23.30	23.22	23.25	117,030	-0.01(-0.04%)
Feb 07, 2011	23.25	23.34	23.25	23.26	18,106	-0.02(-0.07%)
Feb 04, 2011	23.29	23.32	23.24	23.27	84,606	-0.03(-0.11%)
Feb 03, 2011	23.34	23.34	23.30	23.30	29,338	-0.03(-0.15%)
Feb 02, 2011	23.40	23.44	23.33	23.34	69,899	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.