Indicators

Transportation Average Ishares ETF (NY: IYT )

66.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.89	87.27	86.29	86.44	934,680	-0.31(-0.36%)
Feb 28, 2012	87.05	87.20	86.38	86.75	911,799	-0.13(-0.15%)
Feb 27, 2012	85.67	87.43	85.67	86.88	594,672	+0.71(+0.82%)
Feb 24, 2012	86.74	87.39	86.12	86.18	1,758,709	-0.53(-0.61%)
Feb 23, 2012	86.06	86.72	85.46	86.71	1,226,486	+0.71(+0.83%)
Feb 22, 2012	86.66	87.08	85.54	85.99	2,057,258	-0.67(-0.77%)
Feb 21, 2012	88.07	88.08	86.27	86.66	1,254,227	-1.29(-1.46%)
Feb 17, 2012	88.71	89.20	87.66	87.95	1,030,167	-0.60(-0.68%)
Feb 16, 2012	87.00	88.56	87.00	88.55	584,598	+1.67(+1.93%)
Feb 15, 2012	88.82	88.95	86.54	86.87	865,072	-1.73(-1.95%)
Feb 14, 2012	89.03	89.05	88.18	88.61	580,036	-0.78(-0.87%)
Feb 13, 2012	88.95	89.39	88.27	89.39	593,944	+1.22(+1.39%)
Feb 10, 2012	88.15	88.48	87.50	88.16	858,613	-0.99(-1.11%)
Feb 09, 2012	89.10	89.41	88.45	89.15	515,876	+0.24(+0.26%)
Feb 08, 2012	89.42	89.42	88.46	88.92	435,020	-0.39(-0.43%)
Feb 07, 2012	89.18	89.63	88.64	89.30	1,143,092	-0.21(-0.23%)
Feb 06, 2012	89.87	90.08	89.34	89.51	146,503	-0.59(-0.66%)
Feb 03, 2012	89.74	90.39	89.71	90.10	422,036	+1.01(+1.13%)
Feb 02, 2012	89.61	89.88	88.76	89.09	559,366	-0.59(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.