Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 140.76 148.47 137.90 148.47 10,440,253 +2.40(+1.64%)
Feb 27, 2020 149.24 152.74 146.04 146.07 4,315,354 -6.16(-4.05%)
Feb 26, 2020 153.45 156.69 151.86 152.23 3,746,714 -0.56(-0.37%)
Feb 25, 2020 159.94 160.77 151.91 152.80 4,493,984 -6.80(-4.26%)
Feb 24, 2020 158.84 161.51 157.95 159.60 3,517,264 -4.20(-2.56%)
Feb 21, 2020 163.55 164.81 162.77 163.80 2,131,023 -0.75(-0.45%)
Feb 20, 2020 164.75 165.92 163.01 164.54 2,566,273 -0.15(-0.09%)
Feb 19, 2020 163.75 165.43 163.45 164.69 2,706,525 +1.31(+0.80%)
Feb 18, 2020 164.00 164.35 162.95 163.38 1,997,141 -1.27(-0.77%)
Feb 14, 2020 164.37 165.60 163.88 164.65 2,733,377 +0.63(+0.38%)
Feb 13, 2020 164.21 164.78 162.71 164.02 2,180,712 -0.97(-0.59%)
Feb 12, 2020 163.43 165.40 163.04 164.98 3,240,538 +1.85(+1.13%)
Feb 11, 2020 162.31 163.85 161.36 163.13 3,238,043 +2.00(+1.24%)
Feb 10, 2020 159.28 161.28 158.54 161.13 2,635,274 +1.52(+0.95%)
Feb 07, 2020 160.13 160.92 159.08 159.61 3,574,145 -0.97(-0.61%)
Feb 06, 2020 162.09 162.09 160.41 160.58 2,665,863 -0.50(-0.31%)
Feb 05, 2020 161.09 161.75 159.72 161.08 3,094,807 +1.54(+0.96%)
Feb 04, 2020 158.52 160.32 158.44 159.54 3,286,307 +3.54(+2.27%)
Feb 03, 2020 158.86 159.92 155.41 156.00 3,890,556 -1.73(-1.10%)
Jan 31, 2020 162.00 162.00 156.02 157.73 6,040,005 -4.66(-2.87%)
Jan 30, 2020 158.26 162.79 158.26 162.40 3,374,987 +2.43(+1.52%)
Jan 29, 2020 161.18 161.85 159.93 159.96 2,414,880 +0.19(+0.12%)
Jan 28, 2020 158.55 160.95 157.75 159.77 2,392,321 +1.75(+1.11%)
Jan 27, 2020 158.69 159.66 157.96 158.03 2,736,147 -3.27(-2.03%)
Jan 24, 2020 163.83 164.15 160.71 161.29 3,005,616 -2.23(-1.36%)
Jan 23, 2020 163.73 164.40 163.02 163.53 2,673,011 -0.43(-0.26%)
Jan 22, 2020 165.33 165.62 163.73 163.95 2,066,403 -0.80(-0.49%)
Jan 21, 2020 166.68 166.91 164.34 164.75 2,403,445 -2.09(-1.26%)
Jan 17, 2020 166.51 167.60 166.21 166.85 2,864,170 +0.88(+0.53%)
Jan 16, 2020 165.27 166.18 164.63 165.97 2,432,901 +1.39(+0.85%)
Jan 15, 2020 165.08 166.13 163.77 164.57 2,856,154 +0.25(+0.16%)
Jan 14, 2020 164.35 165.01 163.46 164.32 2,406,290 -0.75(-0.45%)
Jan 13, 2020 163.22 165.13 162.71 165.06 2,483,928 +2.36(+1.45%)
Jan 10, 2020 163.82 163.82 162.21 162.71 1,835,722 -0.35(-0.22%)
Jan 09, 2020 162.72 163.39 162.14 163.06 1,965,174 +1.19(+0.74%)
Jan 08, 2020 161.78 163.09 160.93 161.87 2,795,410 +0.14(+0.08%)
Jan 07, 2020 161.51 162.15 159.89 161.73 3,297,649 +0.09(+0.06%)
Jan 06, 2020 161.94 162.43 161.11 161.64 3,599,783 -1.23(-0.75%)
Jan 03, 2020 162.40 163.75 161.55 162.87 3,080,622 -1.76(-1.07%)
Jan 02, 2020 161.63 164.64 161.30 164.63 3,137,906 +3.45(+2.14%)
Dec 31, 2019 160.68 161.25 159.77 161.18 1,898,538 +0.53(+0.33%)
Dec 30, 2019 160.78 161.18 160.05 160.65 1,834,023 -0.06(-0.03%)
Dec 27, 2019 161.25 161.39 160.53 160.70 1,431,920 -0.36(-0.23%)
Dec 26, 2019 160.78 161.08 160.01 161.07 1,394,307 +0.52(+0.32%)
Dec 24, 2019 160.66 161.04 160.02 160.55 686,803 -0.11(-0.07%)
Dec 23, 2019 161.52 161.52 160.09 160.66 2,830,775 +0.02(+0.01%)
Dec 20, 2019 161.31 161.80 160.40 160.64 4,779,182 -0.08(-0.05%)
Dec 19, 2019 159.36 160.83 158.89 160.72 2,943,814 +1.69(+1.07%)
Dec 18, 2019 160.78 161.20 158.82 159.03 3,969,609 -1.88(-1.17%)
Dec 17, 2019 160.49 161.39 160.09 160.90 3,338,253 +0.27(+0.17%)
Dec 16, 2019 161.42 162.08 160.39 160.63 3,522,543 -0.53(-0.33%)
Dec 13, 2019 161.53 162.81 161.02 161.16 2,251,494 -0.37(-0.23%)
Dec 12, 2019 160.57 162.22 159.54 161.53 2,501,232 +1.26(+0.78%)
Dec 11, 2019 158.98 160.44 158.62 160.27 2,387,587 +1.79(+1.13%)
Dec 10, 2019 158.89 159.17 158.13 158.48 2,226,879 -0.41(-0.26%)
Dec 09, 2019 159.52 160.05 158.67 158.89 1,709,308 -0.88(-0.55%)
Dec 06, 2019 159.27 160.47 159.12 159.77 2,325,951 +1.32(+0.83%)
Dec 05, 2019 158.14 158.72 157.19 158.45 2,572,032 +0.73(+0.46%)
Dec 04, 2019 158.42 160.26 157.67 157.72 3,221,360 +0.60(+0.38%)
Dec 03, 2019 157.15 157.81 155.95 157.12 4,358,659 -1.61(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.