Indicators

Farmmi Inc (NQ: FAMI )

0.8114 -0.0082 (-1.00%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.100	1.060	1.060	87,434	-0.04(-3.64%)
Feb 28, 2024	1.140	1.177	1.090	1.100	96,444	-0.04(-3.51%)
Feb 27, 2024	1.070	1.140	1.070	1.140	77,982	+0.08(+7.55%)
Feb 26, 2024	1.080	1.140	1.060	1.060	99,657	-0.02(-1.85%)
Feb 23, 2024	1.150	1.150	1.070	1.080	165,389	-0.02(-1.82%)
Feb 22, 2024	1.210	1.210	1.100	1.100	105,534	-0.09(-7.56%)
Feb 21, 2024	1.210	1.310	1.190	1.190	247,306	+0.06(+5.31%)
Feb 20, 2024	1.240	1.240	1.130	1.130	197,201	-0.13(-10.32%)
Feb 16, 2024	1.350	1.400	1.250	1.260	141,079	-0.13(-9.35%)
Feb 15, 2024	1.290	1.500	1.270	1.390	384,558	+0.04(+2.96%)
Feb 14, 2024	1.300	1.500	1.210	1.350	1,038,310	-0.07(-4.93%)
Feb 13, 2024	2.000	2.350	1.260	1.420	11,588,076	+0.17(+13.60%)
Feb 12, 2024	1.120	1.260	1.100	1.250	5,747,705	+0.11(+9.65%)
Feb 09, 2024	1.050	1.140	1.040	1.140	45,485	+0.08(+7.55%)
Feb 08, 2024	1.070	1.100	1.040	1.060	22,337	+0.01(+0.95%)
Feb 07, 2024	1.050	1.051	1.040	1.050	8,869	+0.00(+0.00%)
Feb 06, 2024	1.050	1.075	1.030	1.050	9,214	+0.00(+0.00%)
Feb 05, 2024	1.070	1.075	1.030	1.050	15,967	+0.03(+2.94%)
Feb 02, 2024	1.090	1.099	1.020	1.020	27,481	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.